Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 73.42 73.42 73.42 73.42 2.8K
08:02 73.42 73.42 73.42 73.42 7.7K
08:09 73.10 73.10 73.10 73.10 0.0K
08:44 74.00 74.00 74.00 74.00 0.0K
08:46 73.29 73.51 73.29 73.51 39.6K
08:54 73.29 73.29 73.29 73.29 1.6K
09:40 74.00 74.00 74.00 74.00 0.0K
09:41 73.05 73.05 73.05 73.05 9.7K
09:58 73.00 73.01 73.00 73.01 20.0K
10:00 73.45 73.45 73.45 73.45 0.7K
10:02 73.44 73.44 73.44 73.44 5.7K
10:08 72.50 72.50 72.50 72.50 20.0K
10:09 73.21 73.21 73.21 73.21 2.5K
10:23 73.27 73.27 73.27 73.27 37.6K
10:46 73.27 73.27 73.27 73.27 1.0K
11:16 73.27 73.27 73.27 73.27 11.5K
11:31 73.42 73.42 73.42 73.42 0.4K
11:43 73.27 73.27 73.27 73.27 42.3K
11:46 73.41 73.41 73.41 73.41 8.5K
11:48 74.00 74.00 74.00 74.00 0.0K
12:36 74.00 74.00 74.00 74.00 0.0K
12:40 73.27 73.27 73.27 73.27 2.3K
13:05 73.34 73.34 73.34 73.34 5.0K
14:07 73.40 73.40 73.40 73.40 4.5K
14:20 73.10 73.10 73.10 73.10 0.3K
14:36 73.27 73.27 73.27 73.27 4.9K
14:57 73.39 73.39 73.39 73.39 9.0K
15:13 73.37 73.37 73.37 73.37 1.0K
15:16 73.27 73.27 73.27 73.27 0.1K
15:17 73.02 73.02 73.02 73.02 5.0K
15:18 73.21 73.21 73.21 73.21 27.4K
15:42 73.21 73.21 73.21 73.21 16.0K
15:55 73.36 74.00 73.36 74.00 1.3K
16:01 73.00 73.00 73.00 73.00 0.0K
16:09 73.27 73.27 73.27 73.27 40.5K
16:25 74.00 74.00 74.00 74.00 1.8K
16:26 73.41 73.41 73.41 73.41 10.0K
16:28 74.00 74.00 74.00 74.00 0.0K
16:35 73.50 73.50 73.50 73.50 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음