Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 74.25 74.25 74.25 74.25 3.3K
08:11 74.25 74.25 73.50 73.50 8.4K
08:15 73.50 73.50 73.50 73.50 6.0K
08:18 73.52 73.52 73.52 73.52 8.9K
08:27 73.50 73.50 73.50 73.50 8.8K
08:30 72.98 72.98 72.98 72.98 1.6K
08:39 73.50 73.50 73.50 73.50 1.3K
08:44 74.40 74.40 74.40 74.40 0.0K
09:24 72.98 72.98 72.98 72.98 0.4K
09:52 72.98 72.98 72.98 72.98 2.7K
09:56 72.98 72.98 72.98 72.98 10.7K
10:01 72.98 72.98 72.98 72.98 5.1K
10:56 72.98 72.98 72.98 72.98 7.5K
11:06 72.82 72.82 72.82 72.82 10.0K
11:39 73.32 73.32 73.32 73.32 10.0K
11:52 72.82 72.82 72.82 72.82 6.0K
12:09 74.18 74.18 74.18 74.18 0.0K
12:22 72.98 72.98 72.98 72.98 1.3K
12:28 72.98 72.98 72.98 72.98 18.4K
12:40 73.32 73.32 73.32 73.32 2.0K
13:10 72.98 72.98 72.98 72.98 13.3K
13:25 73.32 73.32 73.32 73.32 0.8K
13:27 72.82 72.82 72.82 72.82 7.3K
13:29 74.40 74.40 74.40 74.40 0.0K
13:34 72.82 72.82 72.82 72.82 14.1K
13:58 72.82 72.82 72.82 72.82 0.6K
14:04 72.82 72.82 72.82 72.82 1.2K
14:23 72.82 72.82 72.82 72.82 1.0K
15:00 73.19 73.19 73.19 73.19 0.3K
15:02 73.17 73.17 73.17 73.17 13.6K
15:16 72.77 72.77 72.77 72.77 20.1K
15:19 72.79 72.79 72.79 72.79 4.5K
16:02 73.15 73.15 73.15 73.15 6.8K
16:03 72.69 72.69 72.69 72.69 26.3K
16:08 73.13 73.13 73.13 73.13 0.1K
16:20 74.10 74.10 74.10 74.10 2.7K
16:22 72.79 72.79 72.79 72.79 3.2K
16:24 72.79 72.79 72.79 72.79 0.3K
16:35 73.00 73.00 73.00 73.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음