Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 73.30 73.30 72.45 72.45 0.8K
08:16 74.00 74.00 74.00 74.00 0.0K
08:22 72.58 72.58 72.58 72.58 4.0K
08:24 73.90 73.90 73.90 73.90 0.0K
08:31 73.60 73.60 73.60 73.60 0.0K
08:37 73.70 73.70 73.70 73.70 2.0K
08:45 73.10 73.10 73.10 73.10 2.0K
08:46 73.10 73.10 73.10 73.10 2.0K
08:48 73.10 73.10 73.10 73.10 2.0K
08:49 73.10 73.10 73.10 73.10 2.0K
09:08 73.10 73.10 73.10 73.10 2.1K
09:22 73.10 73.10 73.10 73.10 40.1K
09:27 73.10 73.35 73.10 73.35 6.0K
09:50 73.10 73.10 73.10 73.10 10.0K
10:16 73.10 73.10 73.10 73.10 3.6K
10:24 73.50 73.50 73.50 73.50 42.7K
10:29 73.10 73.10 73.10 73.10 1.3K
11:01 73.35 73.35 73.35 73.35 4.1K
11:13 73.10 73.10 73.10 73.10 2.8K
11:16 73.11 73.11 73.11 73.11 2.5K
11:30 73.20 73.20 73.20 73.20 5.0K
11:43 73.45 73.45 73.45 73.45 5.4K
11:56 73.20 73.20 73.20 73.20 35.0K
11:59 73.20 73.20 73.20 73.20 4.5K
12:02 73.20 73.20 73.20 73.20 1.4K
12:06 73.20 73.20 73.20 73.20 2.0K
12:25 73.20 73.20 73.20 73.20 5.3K
12:52 72.94 72.94 72.94 72.94 27.7K
13:33 73.00 73.00 73.00 73.00 28.1K
13:44 73.00 73.00 73.00 73.00 0.0K
14:03 73.24 73.24 73.24 73.24 5.1K
14:15 73.52 73.52 73.52 73.52 1.3K
14:39 73.32 73.32 73.32 73.32 0.9K
14:40 73.80 73.80 72.60 72.60 0.1K
14:47 73.32 73.32 73.32 73.32 13.0K
15:14 73.32 73.32 73.32 73.32 0.6K
15:21 73.32 73.32 73.32 73.32 0.0K
15:28 73.32 73.32 73.32 73.32 8.0K
15:55 73.68 73.68 73.68 73.68 0.0K
16:03 72.60 72.60 72.60 72.60 2.3K
16:22 73.67 73.67 73.67 73.67 0.0K
16:23 73.48 73.48 73.48 73.48 3.6K
16:35 73.30 73.30 73.30 73.30 121.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음