Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:10 74.00 74.00 74.00 74.00 0.0K
08:15 74.00 74.00 74.00 74.00 0.0K
08:26 73.84 73.84 73.84 73.84 3.0K
08:36 73.20 73.40 73.20 73.40 257.5K
09:00 73.84 73.84 73.84 73.84 2.7K
09:09 73.83 73.83 73.83 73.83 6.7K
09:16 73.85 73.85 73.85 73.85 0.0K
09:37 73.84 73.84 73.84 73.84 10.7K
09:49 74.00 74.00 74.00 74.00 0.0K
10:21 73.40 73.40 73.40 73.40 5.2K
11:12 72.50 72.50 72.50 72.50 0.0K
11:32 73.40 73.40 73.40 73.40 10.6K
11:39 73.84 73.84 73.84 73.84 6.7K
11:44 73.82 73.82 73.82 73.82 0.0K
12:27 73.40 73.40 73.40 73.40 100.0K
13:45 73.82 73.82 73.82 73.82 0.5K
14:30 73.85 73.85 73.85 73.85 4.3K
14:34 73.60 73.60 73.60 73.60 2.1K
14:37 74.00 74.00 74.00 74.00 10.6K
14:45 73.80 73.80 73.80 73.80 13.5K
15:14 73.20 73.20 73.20 73.20 2.4K
15:20 73.80 73.80 73.80 73.80 2.4K
15:23 74.08 74.08 74.08 74.08 2.8K
15:39 73.96 73.96 73.96 73.96 1.9K
15:50 74.20 74.20 74.14 74.14 1.4K
16:12 74.14 74.14 74.00 74.00 5.2K
16:18 74.00 74.00 74.00 74.00 8.0K
16:35 73.70 73.70 73.70 73.70 7.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음