Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 78.80 78.80 78.80 78.80 6.3K
08:03 78.60 78.60 78.60 78.60 3.5K
08:14 79.00 79.00 79.00 79.00 0.0K
08:40 78.00 78.00 78.00 78.00 18.5K
08:43 78.20 78.20 78.20 78.20 1.0K
08:46 78.25 78.25 78.25 78.25 0.0K
08:51 78.30 78.30 78.30 78.30 79.2K
08:53 78.30 78.30 78.30 78.30 26.0K
08:55 78.30 78.32 78.30 78.32 2.2K
08:56 78.25 78.25 78.25 78.25 1.3K
09:13 78.50 78.50 78.50 78.50 0.0K
09:54 78.44 78.44 78.44 78.44 3.2K
10:09 78.44 78.44 78.44 78.44 1.3K
10:11 78.38 78.38 78.38 78.38 3.1K
10:12 78.38 78.38 78.38 78.38 4.6K
10:14 78.38 78.38 78.38 78.38 0.6K
10:30 78.38 78.38 78.38 78.38 7.4K
10:40 78.38 78.38 78.38 78.38 18.5K
10:43 78.38 78.38 78.38 78.38 0.7K
10:51 78.44 78.44 78.44 78.44 0.2K
10:55 78.38 78.38 78.38 78.38 2.2K
11:35 78.20 78.20 78.20 78.20 0.2K
11:47 78.38 78.38 78.38 78.38 1.5K
11:50 78.38 78.38 78.38 78.38 3.4K
12:49 78.38 78.38 78.38 78.38 3.7K
13:14 78.50 78.50 78.50 78.50 0.2K
13:19 78.20 78.50 78.20 78.20 87.6K
13:23 78.50 78.50 78.50 78.50 0.6K
13:36 78.24 78.24 78.24 78.24 1.1K
13:37 78.90 78.90 78.90 78.90 0.5K
14:08 78.84 78.84 78.84 78.84 25.0K
14:20 78.68 78.68 78.68 78.68 11.4K
14:23 78.20 78.20 78.20 78.20 3.9K
14:35 78.20 78.25 78.20 78.25 129.3K
14:43 78.50 78.50 78.50 78.50 0.0K
14:50 78.50 78.50 78.50 78.50 0.0K
14:54 78.50 78.50 78.50 78.50 0.5K
14:55 78.47 78.47 78.38 78.38 3.0K
14:57 78.20 78.20 78.20 78.20 0.0K
15:05 78.25 78.25 78.25 78.25 13.0K
15:17 78.38 78.38 78.38 78.38 1.7K
15:21 78.50 78.50 78.20 78.20 1.6K
15:22 78.50 78.50 78.50 78.50 0.1K
15:28 78.30 78.30 78.30 78.30 3.5K
15:36 78.30 78.30 78.30 78.30 19.2K
15:50 78.30 78.30 78.30 78.30 160.5K
16:02 78.30 78.30 78.30 78.30 3.1K
16:11 78.30 78.30 78.30 78.30 50.0K
16:29 78.06 78.06 78.06 78.06 12.8K
16:35 78.20 78.20 78.20 78.20 112.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음