Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 79.97 79.97 79.97 79.97 2.5K
08:05 79.97 79.97 79.97 79.97 0.7K
08:08 79.43 79.43 79.43 79.43 16.5K
08:10 79.83 79.83 79.83 79.83 2.5K
08:25 79.38 79.80 79.38 79.80 81.4K
08:26 79.00 79.00 79.00 79.00 77.0K
08:27 79.07 79.07 79.07 79.07 6.8K
08:41 79.07 79.07 79.07 79.07 5.4K
08:50 79.68 79.68 79.68 79.68 0.0K
08:59 79.32 79.32 79.32 79.32 15.0K
09:11 79.07 79.07 79.07 79.07 25.0K
09:38 79.01 79.01 79.01 79.01 2.5K
10:06 79.09 79.09 79.09 79.09 0.0K
10:49 79.32 79.32 79.32 79.32 1.5K
11:09 79.32 79.32 79.32 79.32 0.8K
11:18 79.01 79.01 79.01 79.01 2.1K
11:46 79.01 79.01 79.01 79.01 22.0K
11:48 79.80 79.80 79.80 79.80 0.4K
11:59 79.80 79.80 79.80 79.80 11.0K
12:10 79.40 79.40 79.40 79.40 1.0K
12:14 79.54 79.54 79.54 79.54 9.0K
12:22 79.54 79.54 79.54 79.54 4.0K
12:45 79.40 79.40 79.40 79.40 3.2K
12:49 79.54 79.54 79.54 79.54 6.0K
12:52 79.54 79.54 79.54 79.54 12.5K
13:03 79.54 79.54 79.54 79.54 12.6K
13:11 79.80 79.80 79.80 79.80 0.5K
14:16 79.54 79.54 79.54 79.54 19.2K
14:31 79.56 79.56 79.56 79.56 0.2K
14:40 79.40 79.40 79.40 79.40 3.3K
14:45 79.40 79.40 79.40 79.40 0.8K
14:55 79.54 79.54 79.54 79.54 25.0K
15:02 79.40 79.40 79.40 79.40 0.1K
15:16 79.44 79.44 79.44 79.44 1.0K
15:31 79.74 79.74 79.74 79.74 0.0K
15:39 79.40 79.80 79.40 79.80 2.7K
15:43 79.41 79.41 79.41 79.41 1.6K
16:09 79.56 79.56 79.56 79.56 6.4K
16:28 79.80 79.80 79.80 79.80 0.2K
16:29 79.80 79.80 79.80 79.80 0.0K
16:35 79.40 79.40 79.40 79.40 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음