Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 78.58 79.75 78.58 79.75 15.8K
08:01 79.00 79.00 79.00 79.00 1.6K
08:06 78.56 78.56 78.56 78.56 0.4K
08:07 79.90 79.90 79.90 79.90 0.5K
08:09 78.72 78.72 78.72 78.72 3.1K
08:32 78.56 78.56 78.56 78.56 1.3K
08:43 78.68 78.68 78.68 78.68 14.3K
09:14 78.80 78.80 78.80 78.80 2.0K
09:30 78.95 78.95 78.95 78.95 1.5K
09:33 78.82 78.82 78.82 78.82 6.8K
09:39 78.95 78.95 78.95 78.95 3.8K
09:50 78.95 78.95 78.95 78.95 2.4K
09:52 78.00 78.00 78.00 78.00 0.0K
10:04 78.65 78.65 78.65 78.65 3.2K
10:10 79.50 79.50 78.75 78.75 3.2K
10:35 78.85 78.85 78.85 78.85 103.7K
10:38 78.85 78.85 78.85 78.85 3.0K
10:41 79.22 79.22 79.22 79.22 7.3K
10:48 79.26 79.26 79.26 79.26 10.2K
11:01 79.26 79.26 79.26 79.26 0.0K
11:03 79.26 79.26 79.26 79.26 0.1K
11:24 79.30 79.30 79.30 79.30 14.0K
11:36 79.00 79.00 78.30 78.30 3.8K
11:59 79.40 79.40 79.40 79.40 0.5K
13:16 79.00 79.00 79.00 79.00 7.5K
13:37 78.80 78.80 78.80 78.80 7.6K
13:57 78.80 78.80 78.80 78.80 1.2K
14:02 78.80 78.80 78.80 78.80 6.2K
14:03 78.80 78.80 78.80 78.80 0.1K
14:05 79.01 79.01 79.01 79.01 2.4K
14:32 79.30 79.30 79.30 79.30 0.1K
14:37 79.14 79.14 79.14 79.14 0.0K
15:01 79.14 79.14 79.14 79.14 6.4K
15:10 79.15 79.15 79.15 79.15 0.5K
15:15 78.50 78.50 78.50 78.50 2.4K
15:16 78.50 78.50 78.50 78.50 0.0K
15:27 79.15 79.15 79.15 79.15 0.3K
15:28 79.11 79.11 79.11 79.11 5.0K
16:01 79.24 79.24 79.24 79.24 60.0K
16:16 79.15 79.15 79.15 79.15 1.9K
16:25 79.39 79.39 79.39 79.39 2.0K
16:35 79.30 79.30 79.30 79.30 403.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음