Octopus Titan VCT PLC (OTV2)

OTV2
🏛️ 영국 →
24.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-01 18.00 26.00 18.00 24.50 0.0M
2025-09-30 24.50 24.50 24.50 24.50 0.0M
2025-09-29 24.50 26.00 18.00 24.50 0.0M
2025-09-26 24.50 26.00 20.00 24.50 0.1M
2025-09-25 24.50 24.50 24.50 24.50 0.0M
2025-09-24 24.50 24.50 24.50 24.50 0.0M
2025-09-23 24.50 24.50 24.50 24.50 0.0M
2025-09-22 24.50 18.00 18.00 24.50 0.0M
2025-09-21 24.50 24.50 24.50 24.50 0.0M
2025-09-19 24.50 24.50 24.50 24.50 0.0M
2025-09-18 24.50 26.00 24.50 24.50 0.1M
2025-09-17 24.50 15.00 15.00 24.50 0.1M
2025-09-16 27.50 29.00 15.00 24.50 0.1M
2025-09-15 27.50 27.50 27.50 27.50 0.0M
2025-09-12 27.50 27.50 27.50 27.50 0.0M
2025-09-11 28.50 23.00 23.00 28.50 0.0M
2025-09-10 28.50 23.00 23.00 28.50 0.0M
2025-09-09 28.50 29.00 29.00 28.50 0.0M
2025-09-08 29.50 31.00 24.00 28.50 0.2M
2025-09-05 29.50 28.10 25.00 29.50 0.0M
2025-09-04 29.50 30.00 25.00 29.50 0.0M
2025-09-03 29.50 29.50 29.50 29.50 0.0M
2025-09-02 29.50 25.00 25.00 29.50 0.0M
2025-09-01 29.50 29.50 29.50 29.50 0.0M
2025-08-29 29.50 29.50 29.50 29.50 0.0M
2025-08-28 29.50 29.50 29.50 29.50 0.0M
2025-08-27 29.50 28.80 28.80 28.80 0.0M
2025-08-26 29.50 29.50 29.50 29.50 0.0M
2025-08-22 29.50 29.50 29.50 29.50 0.0M
2025-08-21 29.50 29.50 29.50 29.50 0.0M
2025-08-20 29.50 29.50 29.50 29.50 0.0M
2025-08-19 29.50 29.50 29.50 29.50 0.0M
2025-08-18 29.50 29.50 29.50 29.50 0.0M
2025-08-15 29.50 29.50 29.50 29.50 0.0M
2025-08-14 31.50 20.00 20.00 29.50 0.0M
2025-08-13 31.50 31.50 31.50 31.50 0.0M
2025-08-12 31.50 31.50 31.50 31.50 0.0M
2025-08-11 31.50 31.50 31.50 31.50 0.0M
2025-08-08 31.50 31.50 31.50 31.50 0.0M
2025-08-07 31.50 31.50 31.50 31.50 0.0M
2025-08-06 31.50 31.50 31.50 31.50 0.0M
2025-08-05 31.50 31.50 31.50 31.50 0.0M
2025-08-04 31.50 33.00 33.00 31.50 0.0M
2025-08-03 31.50 31.50 31.50 31.50 0.0M
2025-08-01 31.50 31.50 31.50 31.50 0.0M
2025-07-31 31.50 31.50 31.50 31.50 0.1M
2025-07-30 31.50 31.50 31.50 31.50 0.0M
2025-07-29 31.50 31.50 31.50 31.50 0.0M
2025-07-28 31.50 20.00 20.00 31.50 0.0M
2025-07-27 31.50 31.50 31.50 31.50 0.0M
2025-07-25 31.50 31.50 31.50 31.50 0.0M
2025-07-24 33.50 21.00 20.00 31.50 0.1M
2025-07-23 33.50 33.50 33.50 33.50 0.0M
2025-07-22 33.50 33.50 33.50 33.50 0.0M
2025-07-21 33.50 33.50 33.50 33.50 0.0M
2025-07-18 33.50 33.50 33.50 33.50 0.0M
2025-07-17 33.50 33.50 33.50 33.50 0.0M
2025-07-16 33.50 33.50 33.50 33.50 0.0M
2025-07-15 33.50 33.50 33.50 33.50 0.0M
2025-07-14 33.50 32.00 32.00 33.50 0.0M
2025-07-13 33.50 33.50 33.50 33.50 0.0M
2025-07-11 33.50 33.50 33.50 33.50 0.0M
2025-07-10 33.50 33.50 33.50 33.50 0.0M
2025-07-09 33.50 33.50 33.50 33.50 0.0M
2025-07-08 33.50 20.00 20.00 33.50 0.0M
2025-07-07 33.50 33.50 33.50 33.50 0.0M
2025-07-04 33.50 35.00 35.00 33.50 0.0M
2025-07-03 33.50 33.50 33.50 33.50 0.0M
2025-07-02 33.50 20.00 20.00 33.50 0.0M
2025-07-01 34.50 20.00 20.00 33.50 0.1M
2025-06-30 34.50 33.25 33.25 34.50 0.0M
2025-06-27 34.50 34.50 34.50 34.50 0.0M
2025-06-26 34.50 34.50 34.50 34.50 0.0M
2025-06-25 34.50 34.50 34.50 34.50 0.0M
2025-06-24 35.50 25.00 25.00 34.50 0.0M
2025-06-23 35.50 35.50 35.50 35.50 0.0M
2025-06-20 35.50 35.50 35.50 35.50 0.0M
2025-06-19 35.50 35.50 35.50 35.50 0.0M
2025-06-18 35.50 35.50 35.50 35.50 0.0M
2025-06-17 35.50 35.50 35.50 35.50 0.0M
2025-06-16 36.50 25.00 25.00 35.50 0.0M
2025-06-13 36.50 38.00 38.00 36.50 0.0M
2025-06-12 36.50 36.50 36.50 36.50 0.0M
2025-06-11 36.50 36.50 36.50 36.50 0.0M
2025-06-10 36.50 36.50 36.50 36.50 0.0M
2025-06-09 36.50 36.50 36.50 36.50 0.0M
2025-06-06 36.50 36.50 36.50 36.50 0.0M
2025-06-05 36.50 36.50 36.50 36.50 0.0M
2025-06-04 36.50 38.00 38.00 36.50 0.0M
2025-06-03 36.50 38.00 38.00 36.50 0.0M
2025-06-02 36.50 38.00 35.25 36.50 0.0M
2025-05-30 36.50 36.50 36.50 36.50 0.0M
2025-05-29 36.50 36.50 36.50 36.50 0.0M
2025-05-28 36.50 36.50 36.50 36.50 0.0M
2025-05-27 36.50 36.50 36.50 36.50 0.0M
2025-05-23 36.50 36.50 36.50 36.50 0.0M
2025-05-22 36.50 36.50 36.50 36.50 0.0M
2025-05-21 36.50 36.50 36.50 36.50 0.0M
2025-05-20 36.50 36.50 36.50 36.50 0.0M
2025-05-19 36.50 35.25 35.25 36.50 0.0M
2025-05-17 36.50 36.50 36.50 36.50 0.0M
2025-05-16 36.50 36.50 36.50 36.50 0.0M
2025-05-15 36.50 35.21 35.00 36.50 0.0M
2025-05-14 36.50 36.50 36.50 36.50 0.0M
2025-05-13 36.50 36.50 36.50 36.50 0.0M
2025-05-12 36.50 36.50 36.50 36.50 0.0M
2025-05-09 36.50 36.50 36.50 36.50 0.0M
2025-05-08 36.50 36.50 36.50 36.50 0.0M
2025-05-07 36.50 36.50 36.50 36.50 0.0M
2025-05-06 36.50 38.00 38.00 36.50 0.0M
2025-05-02 36.50 36.50 36.50 36.50 0.0M
2025-05-01 36.50 36.50 36.50 36.50 0.0M
2025-04-30 36.50 36.50 36.50 36.50 0.0M
2025-04-29 36.50 36.50 36.50 36.50 0.0M
2025-04-28 36.50 35.15 35.00 36.50 0.0M
2025-04-25 36.50 38.00 38.00 36.50 0.0M
2025-04-24 36.50 36.50 36.50 36.50 0.0M
2025-04-23 36.50 36.50 36.50 36.50 0.0M
2025-04-22 36.50 36.50 36.50 36.50 0.0M
2025-04-17 36.50 36.50 36.50 36.50 0.0M
2025-04-16 36.50 36.50 36.50 36.50 0.0M
2025-04-15 36.50 36.50 36.50 36.50 0.0M
2025-04-14 36.50 36.50 36.50 36.50 0.0M
2025-04-11 36.50 36.50 36.50 36.50 0.0M
2025-04-10 36.50 36.50 36.50 36.50 0.0M
2025-04-09 36.50 36.50 36.50 36.50 0.0M
2025-04-08 36.50 36.50 36.50 36.50 0.0M
2025-04-07 36.50 36.50 36.50 36.50 0.0M
2025-04-04 36.50 36.50 36.50 36.50 0.0M
2025-04-03 36.50 36.50 36.50 36.50 0.0M
2025-04-02 36.50 38.00 38.00 36.50 0.0M
2025-04-01 36.50 36.50 36.50 36.50 0.0M
2025-03-31 36.50 37.50 37.50 36.50 0.0M
2025-03-28 36.50 36.50 36.50 36.50 0.0M
2025-03-27 36.50 36.50 36.50 36.50 0.0M
2025-03-26 36.50 36.50 36.50 36.50 0.0M
2025-03-25 36.50 36.50 36.50 36.50 0.0M
2025-03-24 36.50 36.50 36.50 36.50 0.0M
2025-03-21 36.50 36.50 36.50 36.50 0.0M
2025-03-20 37.50 28.00 28.00 36.50 0.0M
2025-03-19 37.50 36.00 36.00 37.50 0.0M
2025-03-18 37.50 39.00 39.00 37.50 0.0M
2025-03-17 37.50 28.00 28.00 37.50 0.0M
2025-03-14 37.50 37.50 37.50 37.50 0.0M
2025-03-13 37.50 37.50 37.50 37.50 0.0M
2025-03-12 37.50 37.50 37.50 37.50 0.0M
2025-03-11 39.50 28.00 28.00 37.50 0.2M
2025-03-10 40.50 35.00 35.00 39.50 0.0M
2025-03-07 40.50 40.50 40.50 40.50 0.0M
2025-03-06 40.50 40.50 40.50 40.50 0.0M
2025-03-05 40.50 40.50 40.50 40.50 0.0M
2025-03-04 40.50 40.50 40.50 40.50 0.0M
2025-03-03 42.50 41.00 36.00 40.50 0.1M
2025-02-28 42.90 41.00 41.00 42.50 0.0M
2025-02-27 42.90 42.90 42.90 42.90 0.0M
2025-02-26 42.90 42.90 42.90 42.90 0.0M
2025-02-25 42.90 42.90 42.90 42.90 0.0M
2025-02-24 42.90 42.90 42.90 42.90 0.0M
2025-02-21 42.90 42.90 42.90 42.90 0.0M
2025-02-20 42.90 42.90 42.90 42.90 0.0M
2025-02-19 42.90 42.90 42.90 42.90 0.0M
2025-02-18 43.50 42.00 42.00 42.90 0.0M
2025-02-17 43.50 42.00 42.00 43.50 0.0M
2025-02-14 43.50 43.50 43.50 43.50 0.0M
2025-02-13 43.50 43.50 43.50 43.50 0.0M
2025-02-12 43.50 45.00 45.00 43.50 0.1M
2025-02-11 43.50 43.50 43.50 43.50 0.0M
2025-02-10 43.50 43.50 43.50 43.50 0.0M
2025-02-07 43.50 43.50 43.50 43.50 0.0M
2025-02-06 43.50 45.00 45.00 43.50 0.0M
2025-02-05 43.50 43.50 43.50 43.50 0.0M
2025-02-04 43.50 43.50 43.50 43.50 0.0M
2025-02-03 43.50 43.50 43.50 43.50 0.0M
2025-01-31 43.50 45.00 45.00 43.50 0.0M
2025-01-30 43.50 43.50 43.50 43.50 0.0M
2025-01-29 43.50 43.50 43.50 43.50 0.0M
2025-01-28 43.50 43.50 43.50 43.50 0.0M
2025-01-27 43.50 45.00 45.00 43.50 0.0M
2025-01-24 43.50 43.50 43.50 43.50 0.0M
2025-01-23 43.50 43.50 42.00 43.50 0.1M
2025-01-22 43.50 43.50 43.50 43.50 0.0M
2025-01-21 43.50 43.50 43.50 43.50 0.0M
2025-01-20 43.50 43.50 43.50 43.50 0.0M
2025-01-17 43.50 43.50 43.50 43.50 0.0M
2025-01-16 43.50 43.50 43.50 43.50 0.0M
2025-01-15 43.50 43.50 43.50 43.50 0.0M
2025-01-14 43.50 43.50 43.50 43.50 0.0M
2025-01-13 43.50 43.50 42.00 43.50 0.1M
2025-01-10 43.50 43.50 43.50 43.50 0.0M
2025-01-09 43.50 36.50 36.50 43.50 0.0M
2025-01-08 43.50 43.50 43.50 43.50 0.0M
2025-01-07 43.50 43.50 43.50 43.50 0.0M
2025-01-06 43.50 43.50 43.50 43.50 0.0M
2025-01-03 43.50 43.50 43.50 43.50 0.0M
2025-01-02 43.50 45.00 45.00 43.50 0.0M