Gresham House Energy Storage Fund PLC (GRID)

GRID
🏛️ 영국 →
68.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:09 79.68 79.68 79.68 79.68 50.0K
08:10 79.68 79.68 79.68 79.68 41.5K
08:18 79.70 79.86 79.70 79.86 8.8K
08:19 79.70 79.70 79.70 79.70 15.0K
08:24 80.00 80.10 80.00 80.10 210.3K
08:48 80.11 80.11 80.10 80.10 33.0K
08:49 80.30 80.30 80.03 80.03 5.1K
09:17 80.23 80.23 80.23 80.23 1.9K
09:20 80.21 80.21 80.21 80.21 1.2K
09:22 79.77 79.77 79.77 79.77 35.0K
09:26 80.06 80.06 80.06 80.06 1.6K
09:41 80.06 80.06 80.06 80.06 11.7K
09:49 80.23 80.23 80.14 80.14 12.8K
09:58 80.07 80.07 80.07 80.07 8.7K
10:25 80.07 80.07 80.07 80.07 2.9K
10:28 80.07 80.07 80.07 80.07 2.4K
10:47 80.14 80.14 80.14 80.14 1.2K
10:57 80.13 80.13 80.13 80.13 1.9K
11:14 80.00 80.30 80.00 80.30 1.1K
11:31 80.07 80.07 80.07 80.07 2.5K
11:35 80.00 80.00 80.00 80.00 7.0K
11:36 80.00 80.00 80.00 80.00 4.4K
11:49 80.02 80.02 80.02 80.02 4.4K
11:58 79.96 79.96 79.96 79.96 1.1K
13:48 80.00 80.00 80.00 80.00 20.0K
14:14 80.00 80.00 80.00 80.00 6.9K
14:19 80.00 80.00 80.00 80.00 7.8K
14:37 79.96 79.96 79.96 79.96 6.6K
14:42 79.96 79.96 79.96 79.96 0.0K
14:43 80.00 80.00 79.80 79.80 9.9K
14:51 79.67 79.67 79.67 79.67 7.8K
15:05 79.40 79.40 79.40 79.40 26.7K
15:10 79.12 80.00 79.04 79.10 107.4K
15:11 79.51 80.00 79.10 79.10 30.8K
15:12 80.00 80.00 80.00 80.00 10.0K
15:16 79.00 79.00 79.00 79.00 2.5K
15:34 79.54 79.54 79.54 79.54 1.3K
15:55 79.27 79.27 79.27 79.27 0.0K
16:27 79.70 79.70 79.70 79.70 7.5K
16:35 79.70 79.70 79.70 79.70 1,612.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음