그리드위즈 (453450)

453450
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,250.00 18,700.00 18,250.00 18,530.00 1.1K
09:01 18,530.00 18,550.00 18,430.00 18,440.00 0.6K
09:02 18,550.00 18,580.00 18,450.00 18,470.00 0.1K
09:03 18,470.00 18,590.00 18,470.00 18,590.00 0.1K
09:04 18,590.00 18,590.00 18,470.00 18,480.00 0.2K
09:05 18,480.00 18,600.00 18,480.00 18,600.00 0.0K
09:06 18,510.00 18,520.00 18,510.00 18,510.00 0.6K
09:07 18,510.00 18,590.00 18,510.00 18,520.00 0.0K
09:08 18,590.00 18,670.00 18,520.00 18,660.00 0.9K
09:09 18,680.00 18,730.00 18,680.00 18,700.00 0.5K
09:10 18,730.00 18,770.00 18,700.00 18,720.00 1.7K
09:11 18,700.00 18,700.00 18,650.00 18,650.00 0.2K
09:12 18,560.00 18,690.00 18,560.00 18,690.00 0.2K
09:13 18,690.00 18,780.00 18,690.00 18,780.00 1.2K
09:14 18,780.00 18,790.00 18,780.00 18,790.00 0.2K
09:15 18,790.00 18,820.00 18,790.00 18,800.00 0.4K
09:16 18,820.00 18,830.00 18,820.00 18,830.00 0.7K
09:17 18,830.00 18,830.00 18,820.00 18,820.00 1.1K
09:18 18,810.00 18,810.00 18,770.00 18,770.00 1.3K
09:20 18,800.00 18,820.00 18,790.00 18,790.00 0.1K
09:21 18,820.00 18,830.00 18,790.00 18,830.00 0.4K
09:22 18,820.00 18,820.00 18,780.00 18,780.00 0.1K
09:23 18,790.00 18,810.00 18,780.00 18,780.00 0.1K
09:24 18,770.00 18,770.00 18,770.00 18,770.00 0.3K
09:25 18,760.00 18,770.00 18,730.00 18,730.00 0.6K
09:26 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
09:27 18,750.00 18,770.00 18,750.00 18,770.00 0.3K
09:28 18,770.00 18,800.00 18,770.00 18,800.00 0.2K
09:29 18,830.00 18,850.00 18,830.00 18,850.00 1.3K
09:30 18,850.00 19,010.00 18,850.00 19,010.00 3.1K
09:31 18,900.00 19,080.00 18,900.00 19,070.00 1.6K
09:32 19,090.00 19,090.00 19,060.00 19,080.00 1.1K
09:33 19,050.00 19,120.00 19,040.00 19,120.00 1.1K
09:34 19,140.00 19,170.00 19,110.00 19,130.00 2.4K
09:35 19,080.00 19,140.00 19,050.00 19,140.00 2.1K
09:36 19,130.00 19,130.00 19,130.00 19,130.00 0.0K
09:37 19,120.00 19,120.00 19,030.00 19,040.00 0.9K
09:38 19,000.00 19,020.00 18,970.00 18,970.00 0.8K
09:39 18,970.00 18,990.00 18,970.00 18,980.00 0.4K
09:40 19,010.00 19,040.00 19,000.00 19,040.00 0.3K
09:41 19,040.00 19,040.00 19,000.00 19,000.00 0.5K
09:42 19,070.00 19,080.00 19,070.00 19,070.00 0.1K
09:43 19,070.00 19,260.00 19,070.00 19,260.00 4.6K
09:44 19,230.00 19,380.00 19,230.00 19,380.00 5.2K
09:45 19,390.00 19,390.00 19,360.00 19,390.00 3.0K
09:46 19,400.00 19,400.00 19,360.00 19,360.00 3.8K
09:47 19,390.00 19,390.00 19,320.00 19,360.00 0.6K
09:48 19,360.00 19,360.00 19,300.00 19,300.00 0.5K
09:49 19,290.00 19,390.00 19,280.00 19,360.00 1.3K
09:50 19,350.00 19,360.00 19,310.00 19,310.00 0.6K
09:51 19,300.00 19,300.00 19,230.00 19,230.00 0.6K
09:52 19,230.00 19,230.00 19,180.00 19,180.00 0.4K
09:53 19,210.00 19,210.00 19,010.00 19,050.00 0.2K
09:54 19,130.00 19,200.00 19,130.00 19,130.00 0.3K
09:55 19,200.00 19,200.00 19,120.00 19,120.00 0.1K
09:56 19,120.00 19,180.00 19,120.00 19,180.00 0.4K
09:57 19,170.00 19,180.00 19,170.00 19,180.00 0.2K
09:58 19,180.00 19,180.00 19,150.00 19,150.00 0.3K
09:59 19,150.00 19,170.00 19,140.00 19,170.00 0.2K
10:00 19,170.00 19,210.00 19,170.00 19,210.00 1.1K
10:01 19,150.00 19,230.00 19,120.00 19,120.00 0.9K
10:02 19,120.00 19,120.00 19,110.00 19,110.00 0.0K
10:03 19,120.00 19,210.00 19,100.00 19,210.00 0.4K
10:04 19,090.00 19,100.00 19,090.00 19,100.00 0.6K
10:05 19,120.00 19,120.00 19,100.00 19,100.00 0.2K
10:06 19,100.00 19,100.00 19,090.00 19,090.00 0.2K
10:07 19,080.00 19,080.00 19,050.00 19,070.00 0.4K
10:08 19,040.00 19,070.00 19,040.00 19,070.00 0.3K
10:09 19,060.00 19,070.00 19,060.00 19,060.00 0.1K
10:10 19,060.00 19,100.00 19,060.00 19,100.00 0.2K
10:11 19,120.00 19,190.00 19,120.00 19,190.00 0.1K
10:12 19,190.00 19,200.00 19,190.00 19,200.00 0.5K
10:13 19,220.00 19,220.00 19,220.00 19,220.00 0.0K
10:14 19,220.00 19,220.00 19,200.00 19,200.00 0.5K
10:15 19,210.00 19,220.00 19,180.00 19,220.00 0.2K
10:16 19,140.00 19,140.00 19,140.00 19,140.00 0.8K
10:17 19,150.00 19,150.00 19,140.00 19,150.00 0.4K
10:19 19,200.00 19,200.00 19,200.00 19,200.00 0.1K
10:20 19,210.00 19,220.00 19,200.00 19,220.00 0.1K
10:21 19,220.00 19,220.00 19,220.00 19,220.00 0.2K
10:22 19,220.00 19,220.00 19,140.00 19,140.00 0.3K
10:23 19,140.00 19,200.00 19,130.00 19,140.00 0.3K
10:24 19,150.00 19,150.00 19,140.00 19,140.00 0.0K
10:27 19,200.00 19,200.00 19,140.00 19,140.00 0.3K
10:28 19,140.00 19,140.00 19,140.00 19,140.00 0.0K
10:29 19,010.00 19,190.00 19,010.00 19,190.00 1.3K
10:30 19,180.00 19,180.00 19,020.00 19,020.00 0.5K
10:31 19,020.00 19,150.00 19,020.00 19,150.00 0.1K
10:33 19,040.00 19,040.00 19,040.00 19,040.00 0.1K
10:34 19,040.00 19,140.00 19,040.00 19,140.00 0.2K
10:35 19,140.00 19,140.00 19,140.00 19,140.00 0.1K
10:36 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
10:37 19,150.00 19,160.00 19,150.00 19,160.00 0.5K
10:38 19,150.00 19,170.00 19,150.00 19,170.00 0.3K
10:39 19,170.00 19,170.00 19,070.00 19,070.00 0.1K
10:41 19,100.00 19,180.00 19,100.00 19,170.00 0.4K
10:42 19,180.00 19,200.00 19,180.00 19,200.00 0.1K
10:44 19,210.00 19,210.00 19,190.00 19,190.00 0.0K
10:45 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
10:46 19,210.00 19,210.00 19,210.00 19,210.00 0.0K
10:47 19,220.00 19,220.00 19,210.00 19,220.00 0.3K
10:48 19,200.00 19,200.00 19,190.00 19,190.00 0.2K
10:49 19,190.00 19,220.00 19,190.00 19,220.00 0.3K
10:50 19,230.00 19,240.00 19,230.00 19,240.00 0.1K
10:51 19,230.00 19,230.00 19,220.00 19,220.00 0.2K
10:52 19,240.00 19,240.00 19,240.00 19,240.00 0.1K
10:53 19,240.00 19,240.00 19,220.00 19,240.00 0.1K
10:54 19,240.00 19,270.00 19,240.00 19,270.00 1.4K
10:55 19,280.00 19,290.00 19,270.00 19,280.00 0.5K
10:56 19,280.00 19,290.00 19,280.00 19,290.00 0.1K
10:57 19,290.00 19,350.00 19,290.00 19,350.00 1.1K
10:58 19,350.00 19,350.00 19,340.00 19,350.00 0.3K
10:59 19,360.00 19,360.00 19,350.00 19,350.00 0.2K
11:00 19,350.00 19,350.00 19,300.00 19,300.00 0.3K
11:01 19,320.00 19,320.00 19,320.00 19,320.00 0.1K
11:02 19,330.00 19,330.00 19,330.00 19,330.00 0.0K
11:03 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
11:05 19,230.00 19,290.00 19,230.00 19,290.00 0.0K
11:06 19,290.00 19,290.00 19,290.00 19,290.00 0.0K
11:07 19,290.00 19,290.00 19,290.00 19,290.00 0.2K
11:08 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
11:09 19,220.00 19,300.00 19,200.00 19,300.00 0.2K
11:10 19,300.00 19,310.00 19,200.00 19,310.00 0.4K
11:11 19,310.00 19,310.00 19,210.00 19,210.00 0.2K
11:12 19,290.00 19,320.00 19,290.00 19,290.00 0.1K
11:13 19,290.00 19,290.00 19,290.00 19,290.00 0.0K
11:14 19,290.00 19,290.00 19,290.00 19,290.00 0.1K
11:15 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
11:16 19,250.00 19,250.00 19,230.00 19,230.00 0.0K
11:17 19,250.00 19,250.00 19,240.00 19,250.00 0.0K
11:18 19,250.00 19,260.00 19,240.00 19,260.00 0.1K
11:20 19,270.00 19,280.00 19,270.00 19,280.00 0.0K
11:21 19,270.00 19,280.00 19,270.00 19,280.00 0.0K
11:22 19,280.00 19,290.00 19,280.00 19,280.00 0.5K
11:23 19,280.00 19,280.00 19,280.00 19,280.00 0.1K
11:24 19,280.00 19,280.00 19,280.00 19,280.00 0.0K
11:25 19,280.00 19,290.00 19,280.00 19,290.00 0.0K
11:26 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
11:27 19,290.00 19,290.00 19,270.00 19,270.00 0.2K
11:28 19,250.00 19,250.00 19,250.00 19,250.00 0.3K
11:29 19,250.00 19,270.00 19,250.00 19,270.00 0.2K
11:30 19,300.00 19,310.00 19,300.00 19,310.00 0.1K
11:31 19,310.00 19,310.00 19,300.00 19,300.00 0.5K
11:32 19,300.00 19,310.00 19,300.00 19,300.00 0.5K
11:33 19,300.00 19,300.00 19,280.00 19,280.00 0.1K
11:34 19,280.00 19,280.00 19,230.00 19,240.00 0.2K
11:35 19,230.00 19,230.00 19,230.00 19,230.00 0.0K
11:36 19,240.00 19,280.00 19,240.00 19,280.00 0.2K
11:37 19,280.00 19,320.00 19,280.00 19,320.00 1.6K
11:38 19,310.00 19,370.00 19,310.00 19,370.00 2.1K
11:39 19,370.00 19,370.00 19,370.00 19,370.00 0.0K
11:40 19,350.00 19,380.00 19,350.00 19,380.00 0.6K
11:41 19,380.00 19,380.00 19,360.00 19,360.00 0.6K
11:42 19,360.00 19,380.00 19,350.00 19,350.00 0.9K
11:43 19,350.00 19,350.00 19,340.00 19,340.00 0.0K
11:44 19,340.00 19,350.00 19,340.00 19,350.00 0.2K
11:45 19,360.00 19,370.00 19,360.00 19,370.00 0.4K
11:46 19,370.00 19,370.00 19,370.00 19,370.00 0.0K
11:47 19,340.00 19,360.00 19,340.00 19,360.00 0.4K
11:49 19,340.00 19,340.00 19,280.00 19,280.00 0.1K
11:51 19,280.00 19,320.00 19,280.00 19,320.00 0.1K
11:52 19,330.00 19,330.00 19,330.00 19,330.00 0.0K
11:53 19,330.00 19,330.00 19,330.00 19,330.00 0.1K
11:54 19,330.00 19,340.00 19,320.00 19,320.00 0.1K
11:55 19,340.00 19,340.00 19,340.00 19,340.00 0.0K
11:56 19,340.00 19,350.00 19,340.00 19,350.00 0.0K
11:57 19,340.00 19,340.00 19,340.00 19,340.00 0.3K
11:58 19,350.00 19,350.00 19,320.00 19,320.00 0.1K
11:59 19,320.00 19,320.00 19,270.00 19,270.00 0.1K
12:00 19,290.00 19,290.00 19,270.00 19,270.00 0.0K
12:01 19,350.00 19,350.00 19,350.00 19,350.00 0.0K
12:02 19,350.00 19,350.00 19,350.00 19,350.00 0.2K
12:04 19,340.00 19,340.00 19,340.00 19,340.00 0.0K
12:05 19,280.00 19,280.00 19,280.00 19,280.00 0.0K
12:06 19,330.00 19,330.00 19,280.00 19,280.00 0.2K
12:07 19,280.00 19,280.00 19,280.00 19,280.00 0.0K
12:09 19,280.00 19,280.00 19,280.00 19,280.00 0.2K
12:10 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
12:11 19,280.00 19,280.00 19,280.00 19,280.00 0.2K
12:12 19,280.00 19,300.00 19,280.00 19,300.00 0.0K
12:13 19,280.00 19,300.00 19,280.00 19,300.00 0.5K
12:14 19,310.00 19,310.00 19,300.00 19,300.00 0.1K
12:16 19,280.00 19,280.00 19,270.00 19,270.00 0.2K
12:17 19,270.00 19,280.00 19,270.00 19,270.00 0.2K
12:19 19,270.00 19,270.00 19,270.00 19,270.00 0.0K
12:20 19,280.00 19,280.00 19,280.00 19,280.00 0.1K
12:21 19,280.00 19,280.00 19,280.00 19,280.00 0.1K
12:22 19,280.00 19,290.00 19,280.00 19,290.00 0.7K
12:23 19,290.00 19,290.00 19,290.00 19,290.00 0.0K
12:24 19,290.00 19,300.00 19,290.00 19,300.00 0.1K
12:25 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
12:26 19,300.00 19,320.00 19,300.00 19,320.00 0.2K
12:27 19,320.00 19,320.00 19,300.00 19,300.00 0.1K
12:28 19,310.00 19,310.00 19,310.00 19,310.00 0.1K
12:29 19,300.00 19,310.00 19,300.00 19,300.00 0.1K
12:30 19,320.00 19,330.00 19,300.00 19,330.00 0.3K
12:31 19,330.00 19,330.00 19,330.00 19,330.00 0.4K
12:33 19,330.00 19,330.00 19,330.00 19,330.00 0.0K
12:34 19,330.00 19,330.00 19,270.00 19,270.00 0.4K
12:35 19,330.00 19,330.00 19,330.00 19,330.00 0.1K
12:36 19,330.00 19,330.00 19,330.00 19,330.00 0.1K
12:37 19,330.00 19,350.00 19,330.00 19,330.00 0.7K
12:38 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
12:39 19,340.00 19,340.00 19,300.00 19,300.00 0.2K
12:40 19,310.00 19,340.00 19,300.00 19,340.00 0.5K
12:42 19,340.00 19,340.00 19,340.00 19,340.00 0.1K
12:44 19,310.00 19,340.00 19,310.00 19,340.00 0.3K
12:45 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
12:46 19,300.00 19,340.00 19,300.00 19,340.00 0.3K
12:47 19,340.00 19,340.00 19,340.00 19,340.00 0.0K
12:49 19,270.00 19,270.00 19,250.00 19,250.00 0.5K
12:50 19,250.00 19,310.00 19,240.00 19,240.00 0.2K
12:51 19,240.00 19,310.00 19,240.00 19,310.00 0.2K
12:53 19,240.00 19,240.00 19,230.00 19,230.00 0.3K
12:54 19,290.00 19,290.00 19,280.00 19,280.00 0.2K
12:55 19,290.00 19,290.00 19,270.00 19,290.00 0.2K
12:56 19,280.00 19,280.00 19,280.00 19,280.00 0.0K
12:57 19,280.00 19,280.00 19,280.00 19,280.00 0.1K
12:58 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
12:59 19,230.00 19,230.00 19,230.00 19,230.00 0.0K
13:00 19,230.00 19,230.00 19,220.00 19,220.00 0.5K
13:01 19,250.00 19,250.00 19,230.00 19,230.00 0.1K
13:02 19,250.00 19,260.00 19,250.00 19,260.00 0.0K
13:03 19,220.00 19,220.00 19,210.00 19,210.00 0.3K
13:04 19,200.00 19,200.00 19,180.00 19,180.00 0.3K
13:05 19,200.00 19,200.00 19,150.00 19,150.00 1.2K
13:06 19,150.00 19,150.00 19,150.00 19,150.00 1.1K
13:07 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
13:08 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
13:09 19,200.00 19,200.00 19,200.00 19,200.00 0.0K
13:10 19,150.00 19,160.00 19,140.00 19,140.00 0.2K
13:11 19,140.00 19,140.00 19,130.00 19,130.00 0.2K
13:12 19,170.00 19,170.00 19,170.00 19,170.00 0.1K
13:13 19,170.00 19,170.00 19,170.00 19,170.00 0.2K
13:14 19,170.00 19,170.00 19,170.00 19,170.00 0.0K
13:15 19,170.00 19,170.00 19,130.00 19,130.00 0.3K
13:16 19,190.00 19,200.00 19,190.00 19,200.00 0.1K
13:17 19,210.00 19,340.00 19,190.00 19,340.00 0.9K
13:18 19,340.00 19,340.00 19,200.00 19,330.00 0.0K
13:19 19,320.00 19,320.00 19,320.00 19,320.00 0.1K
13:20 19,280.00 19,290.00 19,280.00 19,280.00 0.0K
13:21 19,270.00 19,330.00 19,270.00 19,330.00 0.9K
13:22 19,320.00 19,340.00 19,320.00 19,340.00 0.2K
13:23 19,340.00 19,350.00 19,320.00 19,320.00 0.5K
13:24 19,320.00 19,320.00 19,300.00 19,300.00 0.3K
13:25 19,330.00 19,330.00 19,330.00 19,330.00 0.1K
13:26 19,300.00 19,330.00 19,300.00 19,310.00 0.2K
13:27 19,310.00 19,340.00 19,310.00 19,330.00 0.0K
13:28 19,320.00 19,350.00 19,320.00 19,340.00 0.6K
13:29 19,340.00 19,350.00 19,320.00 19,340.00 0.6K
13:30 19,340.00 19,360.00 19,320.00 19,320.00 0.4K
13:31 19,360.00 19,370.00 19,340.00 19,370.00 0.4K
13:32 19,370.00 19,370.00 19,350.00 19,350.00 0.4K
13:33 19,340.00 19,340.00 19,310.00 19,310.00 1.1K
13:34 19,340.00 19,350.00 19,340.00 19,350.00 0.2K
13:35 19,340.00 19,340.00 19,290.00 19,290.00 1.3K
13:36 19,280.00 19,280.00 19,280.00 19,280.00 0.5K
13:37 19,280.00 19,280.00 19,280.00 19,280.00 0.0K
13:38 19,290.00 19,320.00 19,290.00 19,300.00 0.2K
13:39 19,300.00 19,300.00 19,300.00 19,300.00 0.2K
13:40 19,290.00 19,290.00 19,280.00 19,280.00 0.1K
13:41 19,300.00 19,300.00 19,300.00 19,300.00 0.3K
13:42 19,300.00 19,300.00 19,280.00 19,280.00 0.2K
13:43 19,300.00 19,300.00 19,280.00 19,280.00 0.0K
13:44 19,280.00 19,280.00 19,280.00 19,280.00 0.0K
13:45 19,300.00 19,300.00 19,300.00 19,300.00 0.1K
13:46 19,290.00 19,290.00 19,280.00 19,280.00 0.5K
13:47 19,270.00 19,280.00 19,260.00 19,280.00 0.3K
13:48 19,250.00 19,250.00 19,230.00 19,230.00 0.7K
13:49 19,240.00 19,240.00 19,240.00 19,240.00 0.4K
13:50 19,240.00 19,240.00 19,230.00 19,240.00 0.3K
13:51 19,240.00 19,240.00 19,230.00 19,240.00 0.3K
13:52 19,240.00 19,270.00 19,240.00 19,270.00 0.3K
13:53 19,270.00 19,270.00 19,270.00 19,270.00 0.2K
13:54 19,330.00 19,330.00 19,250.00 19,250.00 0.2K
13:55 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
13:56 19,330.00 19,330.00 19,320.00 19,320.00 0.2K
13:57 19,250.00 19,250.00 19,250.00 19,250.00 0.6K
13:58 19,250.00 19,260.00 19,250.00 19,250.00 0.0K
13:59 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
14:00 19,310.00 19,390.00 19,310.00 19,390.00 4.9K
14:01 19,400.00 19,400.00 19,380.00 19,390.00 0.9K
14:02 19,390.00 19,390.00 19,370.00 19,370.00 0.3K
14:03 19,370.00 19,370.00 19,370.00 19,370.00 0.3K
14:04 19,370.00 19,390.00 19,370.00 19,390.00 0.2K
14:05 19,390.00 19,400.00 19,390.00 19,390.00 0.9K
14:06 19,390.00 19,390.00 19,370.00 19,370.00 0.1K
14:07 19,370.00 19,390.00 19,350.00 19,350.00 0.9K
14:08 19,340.00 19,340.00 19,310.00 19,310.00 0.5K
14:09 19,350.00 19,350.00 19,350.00 19,350.00 0.2K
14:10 19,350.00 19,350.00 19,350.00 19,350.00 0.0K
14:11 19,340.00 19,340.00 19,300.00 19,300.00 1.7K
14:12 19,300.00 19,300.00 19,300.00 19,300.00 0.0K
14:13 19,290.00 19,290.00 19,280.00 19,280.00 0.6K
14:14 19,280.00 19,300.00 19,270.00 19,300.00 1.0K
14:15 19,320.00 19,320.00 19,270.00 19,270.00 0.0K
14:16 19,270.00 19,270.00 19,250.00 19,250.00 0.1K
14:17 19,250.00 19,250.00 19,240.00 19,250.00 0.3K
14:18 19,250.00 19,250.00 19,240.00 19,250.00 0.4K
14:19 19,260.00 19,260.00 19,240.00 19,240.00 0.4K
14:20 19,240.00 19,240.00 19,240.00 19,240.00 0.2K
14:21 19,250.00 19,250.00 19,240.00 19,240.00 0.0K
14:22 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
14:23 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
14:24 19,250.00 19,250.00 19,250.00 19,250.00 0.0K
14:25 19,270.00 19,270.00 19,270.00 19,270.00 0.1K
14:26 19,260.00 19,330.00 19,260.00 19,330.00 0.4K
14:27 19,330.00 19,330.00 19,330.00 19,330.00 0.0K
14:28 19,280.00 19,280.00 19,280.00 19,280.00 0.1K
14:29 19,320.00 19,320.00 19,280.00 19,280.00 0.2K
14:30 19,290.00 19,320.00 19,290.00 19,320.00 0.0K
14:31 19,320.00 19,340.00 19,290.00 19,320.00 0.4K
14:33 19,310.00 19,310.00 19,260.00 19,260.00 0.7K
14:35 19,260.00 19,260.00 19,190.00 19,190.00 3.1K
14:36 19,190.00 19,190.00 19,180.00 19,190.00 0.5K
14:37 19,190.00 19,200.00 19,190.00 19,200.00 0.2K
14:38 19,200.00 19,210.00 19,200.00 19,210.00 0.0K
14:39 19,200.00 19,200.00 19,180.00 19,180.00 0.2K
14:40 19,170.00 19,180.00 19,170.00 19,180.00 0.3K
14:41 19,180.00 19,180.00 19,170.00 19,170.00 0.1K
14:42 19,170.00 19,180.00 19,170.00 19,170.00 0.6K
14:43 19,180.00 19,180.00 19,180.00 19,180.00 0.2K
14:44 19,180.00 19,190.00 19,180.00 19,190.00 0.1K
14:45 19,190.00 19,190.00 19,190.00 19,190.00 0.3K
14:46 19,190.00 19,210.00 19,190.00 19,210.00 0.1K
14:47 19,220.00 19,220.00 19,220.00 19,220.00 0.1K
14:48 19,220.00 19,230.00 19,220.00 19,220.00 0.0K
14:49 19,210.00 19,210.00 19,190.00 19,190.00 0.2K
14:50 19,190.00 19,190.00 19,190.00 19,190.00 0.1K
14:51 19,190.00 19,190.00 19,190.00 19,190.00 0.3K
14:52 19,180.00 19,180.00 19,180.00 19,180.00 0.3K
14:53 19,170.00 19,170.00 19,160.00 19,160.00 0.4K
14:54 19,160.00 19,190.00 19,160.00 19,170.00 0.9K
14:55 19,190.00 19,190.00 19,190.00 19,190.00 0.1K
14:57 19,170.00 19,180.00 19,170.00 19,170.00 0.0K
14:58 19,170.00 19,180.00 19,170.00 19,180.00 0.2K
14:59 19,190.00 19,190.00 19,180.00 19,190.00 0.0K
15:00 19,190.00 19,220.00 19,190.00 19,220.00 0.5K
15:01 19,220.00 19,220.00 19,180.00 19,190.00 1.0K
15:02 19,220.00 19,220.00 19,220.00 19,220.00 0.1K
15:03 19,190.00 19,190.00 19,190.00 19,190.00 0.4K
15:04 19,190.00 19,190.00 19,170.00 19,170.00 0.1K
15:05 19,170.00 19,170.00 19,150.00 19,150.00 0.5K
15:06 19,160.00 19,160.00 19,150.00 19,150.00 0.3K
15:07 19,160.00 19,160.00 19,140.00 19,160.00 0.5K
15:08 19,160.00 19,160.00 19,140.00 19,150.00 0.4K
15:09 19,160.00 19,170.00 19,160.00 19,170.00 0.3K
15:10 19,160.00 19,170.00 19,160.00 19,170.00 0.0K
15:11 19,170.00 19,170.00 19,170.00 19,170.00 0.1K
15:12 19,170.00 19,170.00 19,170.00 19,170.00 0.1K
15:13 19,170.00 19,180.00 19,170.00 19,180.00 0.3K
15:14 19,180.00 19,190.00 19,180.00 19,190.00 0.1K
15:15 19,200.00 19,200.00 19,190.00 19,190.00 0.3K
15:16 19,190.00 19,190.00 19,190.00 19,190.00 0.1K
15:17 19,200.00 19,250.00 19,200.00 19,250.00 1.0K
15:18 19,240.00 19,250.00 19,210.00 19,210.00 1.4K
15:19 19,200.00 19,200.00 19,150.00 19,150.00 0.9K
15:30 19,150.00 19,150.00 19,150.00 19,150.00 2.2K
15:49 19,150.00 19,150.00 19,150.00 19,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음