그리드위즈 (453450)

453450
🏛️ 대한민국 →
18,020.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,330.00 17,350.00 17,180.00 17,300.00 1.2K
09:05 17,250.00 17,290.00 17,210.00 17,250.00 0.3K
09:10 17,170.00 17,220.00 17,160.00 17,200.00 0.6K
09:15 17,170.00 17,240.00 17,130.00 17,130.00 0.6K
09:20 17,130.00 17,200.00 17,130.00 17,200.00 0.2K
09:25 17,290.00 17,290.00 17,130.00 17,130.00 2.3K
09:30 17,140.00 17,280.00 17,140.00 17,260.00 0.5K
09:35 17,280.00 17,300.00 17,150.00 17,200.00 0.5K
09:40 17,200.00 17,200.00 17,150.00 17,150.00 0.2K
09:45 17,160.00 17,200.00 17,160.00 17,160.00 0.1K
09:50 17,160.00 17,270.00 17,160.00 17,180.00 0.1K
09:55 17,270.00 17,280.00 17,260.00 17,260.00 0.1K
10:00 17,210.00 17,260.00 17,190.00 17,260.00 0.5K
10:05 17,260.00 17,280.00 17,200.00 17,200.00 0.1K
10:10 17,280.00 17,280.00 17,250.00 17,280.00 0.2K
10:15 17,290.00 17,300.00 17,090.00 17,300.00 2.3K
10:20 17,340.00 17,350.00 17,340.00 17,340.00 0.2K
10:25 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
10:30 17,260.00 17,350.00 17,260.00 17,350.00 0.7K
10:40 17,340.00 17,340.00 17,340.00 17,340.00 0.1K
10:45 17,300.00 17,300.00 17,270.00 17,290.00 0.1K
10:50 17,330.00 17,330.00 17,260.00 17,260.00 0.5K
10:55 17,260.00 17,260.00 17,260.00 17,260.00 0.3K
11:00 17,260.00 17,260.00 17,240.00 17,240.00 0.4K
11:05 17,240.00 17,250.00 17,220.00 17,220.00 0.2K
11:10 17,220.00 17,220.00 17,190.00 17,190.00 0.3K
11:15 17,190.00 17,250.00 17,080.00 17,250.00 1.4K
11:20 17,250.00 17,250.00 17,130.00 17,130.00 0.1K
11:25 17,150.00 17,150.00 17,120.00 17,120.00 0.3K
11:30 17,120.00 17,150.00 17,120.00 17,150.00 0.1K
11:35 17,270.00 17,270.00 17,160.00 17,260.00 0.1K
11:40 17,240.00 17,240.00 17,180.00 17,180.00 0.0K
11:45 17,180.00 17,190.00 17,170.00 17,190.00 0.0K
11:50 17,170.00 17,190.00 17,150.00 17,150.00 0.1K
11:55 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
12:00 17,200.00 17,200.00 17,150.00 17,150.00 0.1K
12:05 17,150.00 17,150.00 17,120.00 17,130.00 0.7K
12:10 17,260.00 17,260.00 17,160.00 17,260.00 0.5K
12:15 17,280.00 17,360.00 17,250.00 17,310.00 1.6K
12:20 17,310.00 17,600.00 17,310.00 17,580.00 4.2K
12:25 17,580.00 17,890.00 17,580.00 17,800.00 7.8K
12:30 17,900.00 17,940.00 17,750.00 17,870.00 3.3K
12:35 17,910.00 17,910.00 17,850.00 17,850.00 0.9K
12:40 17,840.00 17,860.00 17,760.00 17,790.00 0.8K
12:45 17,790.00 17,870.00 17,770.00 17,820.00 1.8K
12:50 17,840.00 17,950.00 17,840.00 17,910.00 4.4K
12:55 17,960.00 18,030.00 17,850.00 17,990.00 5.2K
13:00 17,950.00 18,030.00 17,950.00 18,000.00 2.5K
13:05 17,990.00 18,160.00 17,990.00 18,130.00 2.8K
13:10 18,140.00 18,140.00 18,050.00 18,140.00 1.8K
13:15 18,140.00 18,140.00 18,000.00 18,080.00 1.7K
13:20 18,080.00 18,080.00 17,960.00 18,080.00 2.0K
13:25 18,090.00 18,160.00 17,960.00 18,160.00 3.7K
13:30 18,150.00 18,190.00 18,120.00 18,170.00 1.7K
13:35 18,120.00 18,160.00 18,080.00 18,150.00 1.2K
13:40 18,140.00 18,150.00 18,120.00 18,130.00 0.2K
13:45 18,130.00 18,130.00 18,070.00 18,070.00 0.7K
13:50 18,080.00 18,080.00 18,000.00 18,010.00 0.4K
13:55 18,100.00 18,150.00 18,100.00 18,150.00 0.2K
14:00 18,160.00 18,160.00 18,100.00 18,100.00 0.6K
14:05 18,100.00 18,110.00 18,050.00 18,080.00 0.5K
14:10 18,070.00 18,070.00 18,020.00 18,050.00 1.3K
14:15 18,020.00 18,170.00 18,020.00 18,170.00 1.3K
14:20 18,170.00 18,240.00 18,140.00 18,200.00 2.2K
14:25 18,200.00 18,240.00 18,170.00 18,170.00 4.7K
14:30 18,180.00 18,220.00 18,180.00 18,190.00 1.3K
14:35 18,190.00 18,210.00 18,180.00 18,190.00 0.7K
14:40 18,170.00 18,200.00 18,160.00 18,180.00 3.3K
14:45 18,190.00 18,190.00 18,170.00 18,170.00 0.6K
14:50 18,200.00 18,220.00 18,170.00 18,220.00 2.4K
14:55 18,220.00 18,220.00 18,180.00 18,190.00 1.4K
15:00 18,200.00 18,220.00 18,180.00 18,190.00 1.6K
15:05 18,180.00 18,220.00 18,180.00 18,200.00 1.8K
15:10 18,200.00 18,230.00 18,200.00 18,230.00 1.4K
15:15 18,210.00 18,220.00 18,140.00 18,210.00 4.1K
15:25 18,210.00 18,210.00 18,210.00 18,210.00 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음