72.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 78.00 | 79.00 | 2,649.8K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 987.6K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 593.3K |
| 09:15 | 80.00 | 80.00 | 79.00 | 79.00 | 327.8K |
| 09:20 | 79.00 | 83.00 | 79.00 | 83.00 | 5,735.7K |
| 09:25 | 83.00 | 83.00 | 80.00 | 80.00 | 1,454.6K |
| 09:30 | 81.00 | 82.00 | 81.00 | 81.00 | 824.1K |
| 09:35 | 81.00 | 81.00 | 80.00 | 81.00 | 393.6K |
| 09:40 | 80.00 | 81.00 | 80.00 | 81.00 | 881.3K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 332.9K |
| 09:50 | 82.00 | 82.00 | 81.00 | 81.00 | 164.7K |
| 09:55 | 82.00 | 82.00 | 81.00 | 82.00 | 114.5K |
| 10:00 | 82.00 | 82.00 | 81.00 | 81.00 | 536.1K |
| 10:05 | 81.00 | 81.00 | 80.00 | 80.00 | 408.1K |
| 10:10 | 80.00 | 81.00 | 80.00 | 81.00 | 263.9K |
| 10:15 | 80.00 | 81.00 | 80.00 | 81.00 | 152.1K |
| 10:20 | 81.00 | 81.00 | 80.00 | 80.00 | 213.8K |
| 10:25 | 80.00 | 81.00 | 80.00 | 80.00 | 41.7K |
| 10:30 | 80.00 | 81.00 | 80.00 | 80.00 | 155.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 33.9K |
| 10:40 | 80.00 | 81.00 | 80.00 | 80.00 | 70.5K |
| 10:45 | 80.00 | 81.00 | 80.00 | 81.00 | 13.4K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 177.5K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 416.5K |
| 11:00 | 80.00 | 80.00 | 79.00 | 79.00 | 178.7K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 24.2K |
| 11:10 | 79.00 | 80.00 | 79.00 | 80.00 | 37.9K |
| 11:15 | 80.00 | 80.00 | 79.00 | 79.00 | 132.2K |
| 11:20 | 79.00 | 80.00 | 79.00 | 79.00 | 67.4K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 137.6K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 48.9K |
| 11:35 | 80.00 | 81.00 | 80.00 | 80.00 | 141.8K |
| 11:40 | 79.00 | 80.00 | 79.00 | 80.00 | 31.9K |
| 11:45 | 79.00 | 81.00 | 79.00 | 80.00 | 69.0K |
| 11:50 | 80.00 | 81.00 | 80.00 | 80.00 | 36.0K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 125.4K |
| 13:30 | 80.00 | 81.00 | 80.00 | 80.00 | 454.2K |
| 13:35 | 80.00 | 82.00 | 80.00 | 82.00 | 567.9K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 123.6K |
| 13:45 | 81.00 | 81.00 | 80.00 | 80.00 | 168.6K |
| 13:50 | 80.00 | 81.00 | 80.00 | 80.00 | 31.6K |
| 13:55 | 80.00 | 81.00 | 80.00 | 80.00 | 98.6K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 119.6K |
| 14:05 | 80.00 | 81.00 | 80.00 | 80.00 | 41.4K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 47.7K |
| 14:15 | 81.00 | 81.00 | 80.00 | 80.00 | 833.3K |
| 14:20 | 80.00 | 80.00 | 79.00 | 80.00 | 29.7K |
| 14:25 | 80.00 | 80.00 | 79.00 | 79.00 | 106.0K |
| 14:30 | 80.00 | 80.00 | 79.00 | 79.00 | 486.0K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 768.8K |
| 14:40 | 79.00 | 80.00 | 79.00 | 80.00 | 114.5K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 629.4K |
| 14:50 | 79.00 | 80.00 | 79.00 | 80.00 | 71.1K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 120.2K |
| 15:00 | 79.00 | 79.00 | 78.00 | 78.00 | 222.5K |
| 15:05 | 78.00 | 80.00 | 78.00 | 79.00 | 318.7K |
| 15:10 | 79.00 | 79.00 | 78.00 | 79.00 | 110.3K |
| 15:15 | 80.00 | 80.00 | 78.00 | 79.00 | 515.7K |
| 15:20 | 79.00 | 79.00 | 78.00 | 78.00 | 61.7K |
| 15:25 | 79.00 | 79.00 | 78.00 | 79.00 | 52.0K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 149.5K |
| 15:35 | 79.00 | 80.00 | 79.00 | 79.00 | 83.7K |
| 15:40 | 79.00 | 80.00 | 78.00 | 80.00 | 781.4K |
| 15:45 | 79.00 | 80.00 | 79.00 | 79.00 | 148.9K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 325.0K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 16.3K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |