1,780.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,715.00 | 1,740.00 | 1,715.00 | 1,735.00 | 1,050.0K |
| 09:05 | 1,735.00 | 1,735.00 | 1,730.00 | 1,735.00 | 36.1K |
| 09:10 | 1,730.00 | 1,735.00 | 1,730.00 | 1,730.00 | 51.7K |
| 09:15 | 1,730.00 | 1,735.00 | 1,715.00 | 1,715.00 | 394.3K |
| 09:20 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 283.2K |
| 09:25 | 1,720.00 | 1,720.00 | 1,715.00 | 1,720.00 | 340.4K |
| 09:30 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 186.2K |
| 09:35 | 1,715.00 | 1,720.00 | 1,715.00 | 1,715.00 | 38.7K |
| 09:40 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 2,483.5K |
| 09:45 | 1,720.00 | 1,725.00 | 1,720.00 | 1,725.00 | 5.3K |
| 09:50 | 1,720.00 | 1,735.00 | 1,720.00 | 1,735.00 | 227.1K |
| 09:55 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 104.0K |
| 10:00 | 1,735.00 | 1,735.00 | 1,730.00 | 1,730.00 | 32.3K |
| 10:05 | 1,735.00 | 1,740.00 | 1,730.00 | 1,740.00 | 213.3K |
| 10:10 | 1,740.00 | 1,755.00 | 1,740.00 | 1,750.00 | 514.5K |
| 10:15 | 1,755.00 | 1,780.00 | 1,750.00 | 1,775.00 | 1,547.3K |
| 10:20 | 1,775.00 | 1,775.00 | 1,760.00 | 1,770.00 | 536.2K |
| 10:25 | 1,770.00 | 1,775.00 | 1,760.00 | 1,760.00 | 185.3K |
| 10:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 174.4K |
| 10:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 45.4K |
| 10:40 | 1,750.00 | 1,765.00 | 1,750.00 | 1,760.00 | 354.8K |
| 10:45 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 23.1K |
| 10:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 28.5K |
| 10:55 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 56.2K |
| 11:00 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 36.6K |
| 11:05 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 211.3K |
| 11:10 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 134.3K |
| 11:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 9.2K |
| 11:20 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 90.6K |
| 11:25 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 5.7K |
| 11:30 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 65.2K |
| 11:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 14.0K |
| 11:40 | 1,750.00 | 1,755.00 | 1,745.00 | 1,755.00 | 148.7K |
| 11:45 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 24.5K |
| 11:50 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 78.4K |
| 11:55 | 1,755.00 | 1,765.00 | 1,750.00 | 1,765.00 | 356.9K |
| 13:30 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 604.0K |
| 13:35 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 239.6K |
| 13:40 | 1,760.00 | 1,765.00 | 1,755.00 | 1,760.00 | 148.1K |
| 13:45 | 1,760.00 | 1,760.00 | 1,750.00 | 1,755.00 | 76.9K |
| 13:50 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 37.4K |
| 13:55 | 1,755.00 | 1,755.00 | 1,745.00 | 1,750.00 | 209.3K |
| 14:00 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 4.8K |
| 14:05 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 13.6K |
| 14:10 | 1,745.00 | 1,755.00 | 1,745.00 | 1,750.00 | 163.1K |
| 14:15 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 96.3K |
| 14:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 9.1K |
| 14:25 | 1,750.00 | 1,750.00 | 1,745.00 | 1,745.00 | 10.9K |
| 14:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 27.8K |
| 14:35 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 14.0K |
| 14:40 | 1,745.00 | 1,750.00 | 1,740.00 | 1,745.00 | 142.5K |
| 14:45 | 1,745.00 | 1,745.00 | 1,740.00 | 1,740.00 | 5.2K |
| 14:50 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 9.3K |
| 14:55 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 4.1K |
| 15:00 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 14.3K |
| 15:05 | 1,740.00 | 1,745.00 | 1,740.00 | 1,745.00 | 141.4K |
| 15:10 | 1,740.00 | 1,745.00 | 1,740.00 | 1,740.00 | 29.1K |
| 15:15 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 146.1K |
| 15:20 | 1,745.00 | 1,750.00 | 1,745.00 | 1,745.00 | 187.3K |
| 15:25 | 1,745.00 | 1,750.00 | 1,740.00 | 1,740.00 | 50.0K |
| 15:30 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 16.8K |
| 15:35 | 1,750.00 | 1,750.00 | 1,745.00 | 1,750.00 | 63.7K |
| 15:40 | 1,745.00 | 1,750.00 | 1,745.00 | 1,750.00 | 56.1K |
| 15:45 | 1,750.00 | 1,750.00 | 1,740.00 | 1,745.00 | 408.8K |
| 16:00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 1,322.1K |
| 16:05 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 60.8K |
| 16:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 2.8K |
| 16:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,770.00 | 1,815.00 | 1,745.00 | 1,780.00 | 22.0M |
| 2025-09-30 | 1,750.00 | 1,790.00 | 1,735.00 | 1,780.00 | 23.8M |
| 2025-09-29 | 1,830.00 | 1,840.00 | 1,750.00 | 1,760.00 | 37.5M |
| 2025-09-26 | 1,780.00 | 1,940.00 | 1,775.00 | 1,830.00 | 134.2M |
| 2025-09-25 | 1,715.00 | 1,780.00 | 1,715.00 | 1,735.00 | 14.4M |
| 2025-09-24 | 1,800.00 | 1,805.00 | 1,730.00 | 1,735.00 | 23.3M |
| 2025-09-23 | 1,725.00 | 1,780.00 | 1,700.00 | 1,775.00 | 29.2M |
| 2025-09-22 | 1,725.00 | 1,730.00 | 1,710.00 | 1,715.00 | 12.0M |
| 2025-09-19 | 1,715.00 | 1,725.00 | 1,700.00 | 1,715.00 | 22.8M |
| 2025-09-18 | 1,745.00 | 1,755.00 | 1,705.00 | 1,710.00 | 11.7M |
| 2025-09-17 | 1,740.00 | 1,765.00 | 1,715.00 | 1,735.00 | 12.7M |
| 2025-09-16 | 1,700.00 | 1,770.00 | 1,695.00 | 1,740.00 | 28.5M |
| 2025-09-15 | 1,695.00 | 1,730.00 | 1,685.00 | 1,690.00 | 44.1M |
| 2025-09-12 | 1,720.00 | 1,725.00 | 1,690.00 | 1,695.00 | 10.3M |
| 2025-09-11 | 1,725.00 | 1,745.00 | 1,710.00 | 1,720.00 | 10.3M |
| 2025-09-10 | 1,670.00 | 1,720.00 | 1,660.00 | 1,700.00 | 26.8M |
| 2025-09-09 | 1,695.00 | 1,695.00 | 1,645.00 | 1,655.00 | 54.3M |
| 2025-09-08 | 1,705.00 | 1,715.00 | 1,685.00 | 1,695.00 | 38.6M |
| 2025-09-04 | 1,705.00 | 1,735.00 | 1,700.00 | 1,705.00 | 27.7M |
| 2025-09-03 | 1,700.00 | 1,730.00 | 1,700.00 | 1,710.00 | 11.4M |
| 2025-09-02 | 1,700.00 | 1,745.00 | 1,700.00 | 1,700.00 | 15.8M |
| 2025-09-01 | 1,650.00 | 1,710.00 | 1,645.00 | 1,700.00 | 15.3M |
| 2025-08-29 | 1,730.00 | 1,730.00 | 1,690.00 | 1,700.00 | 24.8M |
| 2025-08-28 | 1,755.00 | 1,760.00 | 1,745.00 | 1,750.00 | 13.2M |
| 2025-08-27 | 1,790.00 | 1,795.00 | 1,735.00 | 1,755.00 | 16.0M |
| 2025-08-26 | 1,775.00 | 1,800.00 | 1,750.00 | 1,790.00 | 14.5M |
| 2025-08-25 | 1,775.00 | 1,810.00 | 1,770.00 | 1,775.00 | 10.3M |
| 2025-08-22 | 1,830.00 | 1,830.00 | 1,770.00 | 1,770.00 | 14.3M |
| 2025-08-21 | 1,800.00 | 1,830.00 | 1,800.00 | 1,815.00 | 10.5M |
| 2025-08-20 | 1,830.00 | 1,840.00 | 1,785.00 | 1,805.00 | 21.2M |
| 2025-08-19 | 1,755.00 | 1,845.00 | 1,755.00 | 1,830.00 | 40.6M |
| 2025-08-15 | 1,830.00 | 1,840.00 | 1,750.00 | 1,750.00 | 37.0M |
| 2025-08-14 | 1,795.00 | 1,915.00 | 1,790.00 | 1,830.00 | 85.3M |
| 2025-08-13 | 1,800.00 | 1,825.00 | 1,775.00 | 1,785.00 | 26.0M |
| 2025-08-12 | 1,760.00 | 1,820.00 | 1,760.00 | 1,790.00 | 38.5M |
| 2025-08-11 | 1,755.00 | 1,780.00 | 1,750.00 | 1,760.00 | 18.3M |
| 2025-08-08 | 1,765.00 | 1,795.00 | 1,735.00 | 1,750.00 | 12.0M |
| 2025-08-07 | 1,735.00 | 1,770.00 | 1,735.00 | 1,765.00 | 15.1M |
| 2025-08-06 | 1,800.00 | 1,800.00 | 1,735.00 | 1,735.00 | 33.6M |
| 2025-08-05 | 1,760.00 | 1,835.00 | 1,750.00 | 1,800.00 | 85.7M |
| 2025-08-04 | 1,775.00 | 1,785.00 | 1,735.00 | 1,760.00 | 37.1M |
| 2025-08-01 | 1,705.00 | 1,780.00 | 1,690.00 | 1,770.00 | 99.5M |
| 2025-07-31 | 1,570.00 | 1,740.00 | 1,525.00 | 1,710.00 | 213.6M |
| 2025-07-30 | 1,555.00 | 1,560.00 | 1,525.00 | 1,530.00 | 16.0M |
| 2025-07-29 | 1,560.00 | 1,575.00 | 1,540.00 | 1,555.00 | 29.9M |
| 2025-07-28 | 1,545.00 | 1,580.00 | 1,545.00 | 1,555.00 | 26.6M |
| 2025-07-25 | 1,595.00 | 1,610.00 | 1,540.00 | 1,545.00 | 14.1M |
| 2025-07-24 | 1,570.00 | 1,625.00 | 1,570.00 | 1,585.00 | 24.7M |
| 2025-07-23 | 1,580.00 | 1,590.00 | 1,535.00 | 1,570.00 | 15.7M |
| 2025-07-22 | 1,550.00 | 1,585.00 | 1,550.00 | 1,570.00 | 15.9M |
| 2025-07-21 | 1,515.00 | 1,590.00 | 1,515.00 | 1,550.00 | 25.0M |
| 2025-07-18 | 1,580.00 | 1,595.00 | 1,510.00 | 1,510.00 | 23.3M |
| 2025-07-17 | 1,560.00 | 1,610.00 | 1,550.00 | 1,575.00 | 24.9M |
| 2025-07-16 | 1,565.00 | 1,575.00 | 1,540.00 | 1,560.00 | 14.2M |
| 2025-07-15 | 1,575.00 | 1,580.00 | 1,545.00 | 1,570.00 | 9.1M |
| 2025-07-14 | 1,575.00 | 1,600.00 | 1,550.00 | 1,575.00 | 12.8M |
| 2025-07-11 | 1,585.00 | 1,620.00 | 1,570.00 | 1,575.00 | 30.4M |
| 2025-07-10 | 1,515.00 | 1,600.00 | 1,485.00 | 1,580.00 | 38.4M |
| 2025-07-09 | 1,520.00 | 1,520.00 | 1,485.00 | 1,515.00 | 8.6M |
| 2025-07-08 | 1,560.00 | 1,560.00 | 1,515.00 | 1,520.00 | 19.0M |
| 2025-07-07 | 1,565.00 | 1,570.00 | 1,525.00 | 1,560.00 | 16.9M |
| 2025-07-04 | 1,600.00 | 1,605.00 | 1,515.00 | 1,545.00 | 38.9M |
| 2025-07-03 | 1,470.00 | 1,625.00 | 1,455.00 | 1,595.00 | 56.0M |
| 2025-07-02 | 1,480.00 | 1,530.00 | 1,450.00 | 1,470.00 | 37.6M |
| 2025-07-01 | 1,445.00 | 1,485.00 | 1,430.00 | 1,470.00 | 22.4M |
| 2025-06-30 | 1,475.00 | 1,475.00 | 1,450.00 | 1,450.00 | 17.2M |
| 2025-06-26 | 1,450.00 | 1,460.00 | 1,425.00 | 1,460.00 | 9.1M |
| 2025-06-25 | 1,470.00 | 1,470.00 | 1,430.00 | 1,455.00 | 24.2M |
| 2025-06-24 | 1,400.00 | 1,465.00 | 1,400.00 | 1,445.00 | 47.1M |
| 2025-06-23 | 1,340.00 | 1,390.00 | 1,305.00 | 1,365.00 | 48.2M |
| 2025-06-20 | 1,440.00 | 1,455.00 | 1,380.00 | 1,380.00 | 31.3M |
| 2025-06-19 | 1,460.00 | 1,470.00 | 1,420.00 | 1,450.00 | 27.3M |
| 2025-06-18 | 1,475.00 | 1,475.00 | 1,425.00 | 1,470.00 | 27.1M |
| 2025-06-17 | 1,500.00 | 1,500.00 | 1,465.00 | 1,480.00 | 21.2M |
| 2025-06-16 | 1,515.00 | 1,535.00 | 1,480.00 | 1,500.00 | 32.7M |
| 2025-06-13 | 1,625.00 | 1,625.00 | 1,545.00 | 1,560.00 | 34.6M |
| 2025-06-12 | 1,610.00 | 1,650.00 | 1,600.00 | 1,625.00 | 23.4M |
| 2025-06-11 | 1,630.00 | 1,635.00 | 1,595.00 | 1,615.00 | 23.1M |
| 2025-06-10 | 1,625.00 | 1,665.00 | 1,610.00 | 1,620.00 | 16.3M |
| 2025-06-05 | 1,655.00 | 1,655.00 | 1,605.00 | 1,625.00 | 17.1M |
| 2025-06-04 | 1,720.00 | 1,735.00 | 1,640.00 | 1,645.00 | 31.7M |
| 2025-06-03 | 1,720.00 | 1,765.00 | 1,685.00 | 1,690.00 | 31.5M |
| 2025-06-02 | 1,730.00 | 1,765.00 | 1,710.00 | 1,730.00 | 26.5M |
| 2025-05-28 | 1,745.00 | 1,750.00 | 1,710.00 | 1,730.00 | 25.2M |
| 2025-05-27 | 1,765.00 | 1,790.00 | 1,740.00 | 1,740.00 | 14.5M |
| 2025-05-26 | 1,785.00 | 1,805.00 | 1,760.00 | 1,765.00 | 18.4M |
| 2025-05-23 | 1,820.00 | 1,825.00 | 1,775.00 | 1,785.00 | 22.6M |
| 2025-05-22 | 1,760.00 | 1,855.00 | 1,735.00 | 1,815.00 | 86.1M |
| 2025-05-21 | 1,705.00 | 1,760.00 | 1,670.00 | 1,760.00 | 27.6M |
| 2025-05-20 | 1,770.00 | 1,780.00 | 1,705.00 | 1,710.00 | 31.1M |
| 2025-05-19 | 1,770.00 | 1,785.00 | 1,715.00 | 1,765.00 | 32.7M |
| 2025-05-16 | 1,820.00 | 1,820.00 | 1,755.00 | 1,765.00 | 21.4M |
| 2025-05-15 | 1,785.00 | 1,825.00 | 1,785.00 | 1,790.00 | 18.5M |
| 2025-05-14 | 1,780.00 | 1,820.00 | 1,765.00 | 1,785.00 | 24.6M |
| 2025-05-09 | 1,760.00 | 1,815.00 | 1,755.00 | 1,780.00 | 14.2M |
| 2025-05-08 | 1,810.00 | 1,810.00 | 1,750.00 | 1,780.00 | 36.5M |
| 2025-05-07 | 1,850.00 | 1,860.00 | 1,810.00 | 1,810.00 | 22.4M |
| 2025-05-06 | 1,790.00 | 1,835.00 | 1,780.00 | 1,835.00 | 30.0M |
| 2025-05-05 | 1,755.00 | 1,850.00 | 1,750.00 | 1,775.00 | 47.0M |
| 2025-05-02 | 1,720.00 | 1,775.00 | 1,700.00 | 1,755.00 | 44.2M |
| 2025-04-30 | 1,680.00 | 1,750.00 | 1,665.00 | 1,715.00 | 51.0M |
| 2025-04-29 | 1,665.00 | 1,700.00 | 1,645.00 | 1,680.00 | 31.5M |
| 2025-04-28 | 1,760.00 | 1,795.00 | 1,650.00 | 1,665.00 | 80.4M |
| 2025-04-25 | 1,530.00 | 1,865.00 | 1,530.00 | 1,750.00 | 238.9M |
| 2025-04-24 | 1,450.00 | 1,500.00 | 1,435.00 | 1,495.00 | 77.4M |
| 2025-04-23 | 1,410.00 | 1,450.00 | 1,390.00 | 1,425.00 | 57.0M |
| 2025-04-22 | 1,350.00 | 1,400.00 | 1,335.00 | 1,385.00 | 31.1M |
| 2025-04-21 | 1,320.00 | 1,415.00 | 1,310.00 | 1,345.00 | 43.4M |
| 2025-04-17 | 1,335.00 | 1,345.00 | 1,305.00 | 1,320.00 | 18.0M |
| 2025-04-16 | 1,335.00 | 1,355.00 | 1,300.00 | 1,320.00 | 21.2M |
| 2025-04-15 | 1,375.00 | 1,380.00 | 1,325.00 | 1,330.00 | 30.6M |
| 2025-04-14 | 1,310.00 | 1,420.00 | 1,310.00 | 1,360.00 | 50.0M |
| 2025-04-11 | 1,275.00 | 1,340.00 | 1,255.00 | 1,310.00 | 28.0M |
| 2025-04-10 | 1,210.00 | 1,285.00 | 1,195.00 | 1,285.00 | 43.8M |
| 2025-04-09 | 1,165.00 | 1,220.00 | 1,135.00 | 1,155.00 | 37.1M |
| 2025-04-08 | 1,150.00 | 1,180.00 | 1,125.00 | 1,180.00 | 43.0M |
| 2025-03-27 | 1,240.00 | 1,285.00 | 1,225.00 | 1,265.00 | 24.0M |
| 2025-03-26 | 1,240.00 | 1,275.00 | 1,235.00 | 1,240.00 | 24.3M |
| 2025-03-25 | 1,255.00 | 1,275.00 | 1,220.00 | 1,245.00 | 26.3M |
| 2025-03-24 | 1,275.00 | 1,290.00 | 1,225.00 | 1,250.00 | 34.1M |
| 2025-03-21 | 1,305.00 | 1,330.00 | 1,255.00 | 1,295.00 | 76.2M |
| 2025-03-20 | 1,365.00 | 1,370.00 | 1,295.00 | 1,305.00 | 72.5M |
| 2025-03-19 | 1,360.00 | 1,420.00 | 1,335.00 | 1,360.00 | 84.3M |
| 2025-03-18 | 1,365.00 | 1,380.00 | 1,300.00 | 1,360.00 | 112.8M |
| 2025-03-17 | 1,310.00 | 1,375.00 | 1,305.00 | 1,365.00 | 98.6M |
| 2025-03-14 | 1,270.00 | 1,335.00 | 1,260.00 | 1,300.00 | 148.1M |
| 2025-03-13 | 1,160.00 | 1,280.00 | 1,155.00 | 1,260.00 | 123.4M |
| 2025-03-12 | 1,200.00 | 1,210.00 | 1,150.00 | 1,150.00 | 59.4M |
| 2025-03-11 | 1,170.00 | 1,200.00 | 1,145.00 | 1,190.00 | 35.9M |
| 2025-03-10 | 1,205.00 | 1,230.00 | 1,175.00 | 1,180.00 | 73.9M |
| 2025-03-07 | 1,150.00 | 1,240.00 | 1,150.00 | 1,200.00 | 116.8M |
| 2025-03-06 | 1,130.00 | 1,165.00 | 1,110.00 | 1,140.00 | 75.4M |
| 2025-03-05 | 1,095.00 | 1,185.00 | 1,095.00 | 1,120.00 | 152.3M |
| 2025-03-04 | 1,125.00 | 1,160.00 | 1,075.00 | 1,090.00 | 169.2M |
| 2025-03-03 | 985.00 | 1,215.00 | 985.00 | 1,125.00 | 505.9M |
| 2025-02-28 | 1,200.00 | 1,210.00 | 1,015.00 | 1,015.00 | 785.8M |
| 2025-02-27 | 1,215.00 | 1,265.00 | 1,185.00 | 1,200.00 | 64.1M |
| 2025-02-26 | 1,160.00 | 1,225.00 | 1,155.00 | 1,200.00 | 123.2M |
| 2025-02-25 | 1,240.00 | 1,255.00 | 1,150.00 | 1,150.00 | 116.5M |
| 2025-02-24 | 1,295.00 | 1,305.00 | 1,255.00 | 1,265.00 | 33.8M |
| 2025-02-21 | 1,345.00 | 1,355.00 | 1,290.00 | 1,290.00 | 37.4M |
| 2025-02-20 | 1,380.00 | 1,405.00 | 1,330.00 | 1,350.00 | 29.0M |
| 2025-02-19 | 1,450.00 | 1,450.00 | 1,375.00 | 1,375.00 | 36.4M |
| 2025-02-18 | 1,440.00 | 1,460.00 | 1,420.00 | 1,450.00 | 24.1M |
| 2025-02-17 | 1,475.00 | 1,500.00 | 1,425.00 | 1,440.00 | 30.9M |
| 2025-02-14 | 1,420.00 | 1,500.00 | 1,420.00 | 1,465.00 | 30.5M |
| 2025-02-13 | 1,370.00 | 1,420.00 | 1,290.00 | 1,415.00 | 74.2M |
| 2025-02-12 | 1,425.00 | 1,445.00 | 1,370.00 | 1,375.00 | 47.6M |
| 2025-02-11 | 1,525.00 | 1,530.00 | 1,425.00 | 1,425.00 | 12.5M |
| 2025-02-10 | 1,425.00 | 1,545.00 | 1,425.00 | 1,505.00 | 23.0M |
| 2025-02-07 | 1,510.00 | 1,510.00 | 1,425.00 | 1,425.00 | 23.1M |
| 2025-02-06 | 1,565.00 | 1,565.00 | 1,500.00 | 1,510.00 | 11.3M |
| 2025-02-05 | 1,565.00 | 1,575.00 | 1,550.00 | 1,565.00 | 7.1M |
| 2025-02-04 | 1,580.00 | 1,620.00 | 1,560.00 | 1,565.00 | 9.8M |
| 2025-02-03 | 1,635.00 | 1,640.00 | 1,580.00 | 1,580.00 | 12.1M |
| 2025-01-31 | 1,650.00 | 1,660.00 | 1,630.00 | 1,630.00 | 12.7M |
| 2025-01-30 | 1,690.00 | 1,690.00 | 1,645.00 | 1,650.00 | 8.5M |
| 2025-01-24 | 1,745.00 | 1,745.00 | 1,690.00 | 1,690.00 | 7.2M |
| 2025-01-23 | 1,700.00 | 1,740.00 | 1,700.00 | 1,740.00 | 12.0M |
| 2025-01-22 | 1,730.00 | 1,750.00 | 1,695.00 | 1,695.00 | 11.6M |
| 2025-01-21 | 1,760.00 | 1,770.00 | 1,730.00 | 1,730.00 | 6.4M |
| 2025-01-20 | 1,790.00 | 1,790.00 | 1,750.00 | 1,750.00 | 5.1M |
| 2025-01-17 | 1,785.00 | 1,790.00 | 1,765.00 | 1,790.00 | 3.4M |
| 2025-01-16 | 1,750.00 | 1,790.00 | 1,745.00 | 1,785.00 | 12.1M |
| 2025-01-15 | 1,745.00 | 1,765.00 | 1,735.00 | 1,735.00 | 7.3M |
| 2025-01-14 | 1,720.00 | 1,790.00 | 1,720.00 | 1,745.00 | 14.0M |
| 2025-01-13 | 1,710.00 | 1,745.00 | 1,705.00 | 1,720.00 | 6.6M |
| 2025-01-10 | 1,695.00 | 1,715.00 | 1,685.00 | 1,705.00 | 6.9M |
| 2025-01-09 | 1,725.00 | 1,745.00 | 1,690.00 | 1,690.00 | 6.6M |
| 2025-01-08 | 1,780.00 | 1,780.00 | 1,725.00 | 1,725.00 | 10.5M |
| 2025-01-07 | 1,750.00 | 1,780.00 | 1,750.00 | 1,780.00 | 6.0M |
| 2025-01-06 | 1,775.00 | 1,805.00 | 1,745.00 | 1,745.00 | 8.3M |
| 2025-01-03 | 1,835.00 | 1,840.00 | 1,775.00 | 1,775.00 | 22.0M |
| 2025-01-02 | 1,900.00 | 1,900.00 | 1,820.00 | 1,835.00 | 6.6M |