2,335.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.1K |
| 10:05 | 2,900.00 | 2,915.00 | 2,900.00 | 2,900.00 | 0.3K |
| 10:10 | 2,915.00 | 2,915.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:15 | 2,915.00 | 2,915.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:20 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 10:25 | 2,915.00 | 2,915.00 | 2,900.00 | 2,915.00 | 0.3K |
| 10:30 | 2,900.00 | 2,915.00 | 2,900.00 | 2,915.00 | 0.0K |
| 10:35 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:40 | 2,910.00 | 2,915.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:50 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 10:55 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 11:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.7K |
| 11:05 | 2,910.00 | 2,910.00 | 2,885.00 | 2,905.00 | 3.0K |
| 11:10 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.2K |
| 11:20 | 2,860.00 | 2,895.00 | 2,860.00 | 2,895.00 | 1.0K |
| 11:35 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.1K |
| 11:40 | 2,870.00 | 2,895.00 | 2,870.00 | 2,895.00 | 0.7K |
| 11:55 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0K |
| 12:10 | 2,850.00 | 2,885.00 | 2,850.00 | 2,885.00 | 1.4K |
| 12:25 | 2,880.00 | 2,885.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:30 | 2,885.00 | 2,885.00 | 2,875.00 | 2,875.00 | 0.1K |
| 12:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:40 | 2,875.00 | 2,875.00 | 2,840.00 | 2,840.00 | 2.7K |
| 12:45 | 2,845.00 | 2,865.00 | 2,845.00 | 2,845.00 | 0.4K |
| 12:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:25 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 0.1K |
| 13:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 13:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 13:45 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.1K |
| 13:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:00 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.5K |
| 14:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 14:15 | 2,870.00 | 2,875.00 | 2,870.00 | 2,875.00 | 0.3K |
| 14:25 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 14:30 | 2,855.00 | 2,900.00 | 2,855.00 | 2,900.00 | 12.3K |
| 14:35 | 2,900.00 | 2,900.00 | 2,895.00 | 2,900.00 | 0.3K |
| 14:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 14:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:55 | 2,885.00 | 2,885.00 | 2,860.00 | 2,860.00 | 0.3K |
| 15:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:10 | 2,860.00 | 2,870.00 | 2,860.00 | 2,870.00 | 0.0K |
| 15:15 | 2,870.00 | 2,870.00 | 2,865.00 | 2,865.00 | 0.0K |
| 15:25 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.4K |