그리티 (204020)

204020
🏛️ 대한민국 →
2,335.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,780.00 2,780.00 2,770.00 2,770.00 0.5K
09:10 2,750.00 2,750.00 2,745.00 2,745.00 0.6K
09:15 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
09:20 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:25 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:45 2,780.00 2,785.00 2,755.00 2,785.00 0.8K
09:50 2,755.00 2,755.00 2,750.00 2,750.00 0.3K
09:55 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
10:00 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
10:05 2,785.00 2,785.00 2,740.00 2,740.00 1.4K
10:15 2,745.00 2,745.00 2,745.00 2,745.00 0.2K
10:25 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:30 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
10:45 2,770.00 2,770.00 2,770.00 2,770.00 0.1K
10:50 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:00 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:05 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:15 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
11:40 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
11:50 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:00 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
12:10 2,760.00 2,760.00 2,760.00 2,760.00 0.2K
12:15 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
12:30 2,770.00 2,770.00 2,740.00 2,765.00 1.3K
12:50 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
13:10 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
13:50 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:10 2,765.00 2,765.00 2,765.00 2,765.00 0.2K
14:35 2,765.00 2,765.00 2,765.00 2,765.00 0.0K
14:40 2,760.00 2,760.00 2,755.00 2,755.00 0.4K
14:45 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:10 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:15 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
15:25 2,755.00 2,755.00 2,755.00 2,755.00 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음