Groupe Airwell SA (ALAIR)

ALAIR
🏛️ 프랑스 →
1.54
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 3.65 3.65 3.65 3.65 0.0M
2021-12-27 3.65 3.65 3.65 3.65 0.0M
2021-12-24 3.65 3.65 3.65 3.65 0.0M
2021-12-23 3.65 3.65 3.65 3.65 0.0M
2021-12-20 3.75 3.75 3.75 3.75 0.0M
2021-12-16 3.75 3.75 3.75 3.75 0.0M
2021-12-15 3.75 3.75 3.75 3.75 0.0M
2021-12-14 3.80 3.80 3.80 3.80 0.0M
2021-12-06 3.84 3.84 3.84 3.84 0.0M
2021-12-03 3.84 3.84 3.84 3.84 0.0M
2021-12-02 3.84 3.84 3.84 3.84 0.0M
2021-11-30 3.84 3.84 3.84 3.84 0.0M
2021-11-29 3.84 3.84 3.84 3.84 0.0M
2021-11-26 3.92 3.92 3.92 3.92 0.0M
2021-11-24 3.92 3.92 3.92 3.92 0.0M
2021-11-22 3.95 3.95 3.95 3.95 0.0M
2021-11-18 3.95 3.95 3.95 3.95 0.0M
2021-11-17 4.00 4.00 4.00 4.00 0.0M
2021-11-16 3.98 3.98 3.98 3.98 0.0M
2021-11-15 3.80 3.80 3.80 3.80 0.0M
2021-11-12 3.83 3.83 3.83 3.83 0.0M
2021-11-08 3.78 3.78 3.78 3.78 0.0M
2021-11-05 3.82 3.82 3.80 3.80 0.0M
2021-11-03 3.83 3.83 3.82 3.82 0.0M
2021-11-02 3.85 3.85 3.85 3.85 0.0M
2021-11-01 3.95 3.95 3.95 3.95 0.0M
2021-10-29 3.95 3.95 3.95 3.95 0.0M
2021-10-28 4.00 4.00 4.00 4.00 0.0M
2021-10-26 3.95 3.95 3.95 3.95 0.0M
2021-10-25 3.85 3.85 3.85 3.85 0.0M
2021-10-22 3.85 3.85 3.85 3.85 0.0M
2021-10-21 3.85 3.85 3.85 3.85 0.0M
2021-10-19 3.90 3.90 3.90 3.90 0.0M
2021-10-15 3.90 3.90 3.90 3.90 0.0M
2021-10-13 4.05 4.05 4.05 4.05 0.0M
2021-10-08 3.95 3.95 3.95 3.95 0.0M
2021-10-06 4.05 4.05 4.05 4.05 0.0M
2021-10-05 4.06 4.06 4.06 4.06 0.0M
2021-10-04 4.06 4.06 4.06 4.06 0.0M
2021-09-28 3.95 3.95 3.95 3.95 0.0M
2021-09-27 4.06 4.06 4.06 4.06 0.0M
2021-09-24 3.97 3.97 3.97 3.97 0.0M
2021-09-23 3.96 3.96 3.96 3.96 0.0M
2021-09-22 4.15 4.15 3.95 3.95 0.0M
2021-09-21 4.20 4.20 4.20 4.20 0.0M
2021-09-20 4.10 4.10 4.10 4.10 0.0M
2021-09-17 3.98 3.98 3.98 3.98 0.0M
2021-09-16 3.98 4.15 3.98 4.15 0.0M
2021-09-15 4.14 4.14 4.00 4.00 0.0M
2021-09-14 4.14 4.14 4.14 4.14 0.0M
2021-09-13 4.05 4.05 4.05 4.05 0.0M
2021-09-10 3.98 4.04 3.98 4.04 0.0M
2021-09-08 3.98 3.98 3.98 3.98 0.0M
2021-09-07 4.05 4.05 4.05 4.05 0.0M
2021-09-06 4.05 4.05 3.98 3.98 0.0M
2021-09-03 3.98 3.98 3.98 3.98 0.0M
2021-09-02 4.05 4.05 4.05 4.05 0.0M
2021-09-01 4.00 4.15 4.00 4.15 0.0M
2021-08-31 4.15 4.15 4.15 4.15 0.0M
2021-08-30 4.15 4.20 4.15 4.20 0.0M
2021-08-27 4.18 4.20 4.18 4.20 0.0M
2021-08-26 4.15 4.15 4.15 4.15 0.0M
2021-08-25 4.20 4.20 4.15 4.15 0.0M
2021-08-24 4.10 4.15 4.10 4.15 0.0M
2021-08-23 3.95 3.95 3.95 3.95 0.0M
2021-08-20 3.95 3.95 3.95 3.95 0.0M
2021-08-19 3.95 3.95 3.95 3.95 0.0M
2021-08-18 4.10 4.10 3.95 3.95 0.0M
2021-08-17 4.10 4.10 4.10 4.10 0.0M
2021-08-16 4.05 4.10 4.05 4.10 0.0M
2021-08-13 4.00 4.00 3.95 3.95 0.0M
2021-08-12 4.20 4.20 4.05 4.05 0.0M
2021-08-11 4.20 4.20 4.20 4.20 0.0M
2021-08-10 4.20 4.20 4.20 4.20 0.0M
2021-08-09 4.18 4.22 4.18 4.22 0.0M
2021-08-06 3.95 4.00 3.95 4.00 0.0M
2021-08-05 3.60 3.70 3.60 3.70 0.0M
2021-08-04 3.60 3.60 3.60 3.60 0.0M
2021-08-03 3.59 3.59 3.59 3.59 0.0M
2021-08-02 3.59 3.59 3.59 3.59 0.0M
2021-07-30 3.59 3.59 3.59 3.59 0.0M
2021-07-29 3.60 3.60 3.60 3.60 0.0M