Groupe JAJ SA (JAJP)

JAJP
🏛️ 프랑스 →
1.18
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 1.18 1.18 1.18 1.18 0.0M
2025-09-19 1.18 1.18 1.18 1.18 0.0M
2025-09-17 1.16 1.16 1.16 1.16 0.0M
2025-09-16 1.16 1.16 1.16 1.16 0.0M
2025-09-15 1.16 1.16 1.16 1.16 0.0M
2025-09-12 1.16 1.16 1.16 1.16 0.0M
2025-09-11 1.16 1.16 1.16 1.16 0.0M
2025-09-10 1.16 1.16 1.16 1.16 0.0M
2025-09-03 1.19 1.19 1.19 1.19 0.0M
2025-09-01 1.17 1.17 1.17 1.17 0.0M
2025-08-29 1.17 1.17 1.17 1.17 0.0M
2025-08-28 1.17 1.17 1.17 1.17 0.0M
2025-08-27 1.17 1.17 1.17 1.17 0.0M
2025-08-26 1.17 1.17 1.17 1.17 0.0M
2025-08-25 1.17 1.17 1.17 1.17 0.0M
2025-08-22 1.17 1.17 1.17 1.17 0.0M
2025-08-21 1.17 1.17 1.17 1.17 0.0M
2025-08-20 1.17 1.17 1.17 1.17 0.0M
2025-08-19 1.17 1.17 1.17 1.17 0.0M
2025-08-18 1.17 1.17 1.17 1.17 0.0M
2025-08-15 1.17 1.17 1.17 1.17 0.0M
2025-08-14 1.17 1.17 1.17 1.17 0.0M
2025-08-13 1.17 1.17 1.17 1.17 0.0M
2025-08-12 1.17 1.17 1.17 1.17 0.0M
2025-08-11 1.17 1.17 1.17 1.17 0.0M
2025-08-04 1.17 1.17 1.17 1.17 0.0M
2025-08-01 1.17 1.17 1.17 1.17 0.0M
2025-07-30 1.17 1.17 1.17 1.17 0.0M
2025-07-29 1.17 1.17 1.17 1.17 0.0M
2025-07-28 1.17 1.17 1.17 1.17 0.0M
2025-07-25 1.17 1.17 1.17 1.17 0.0M
2025-07-24 1.17 1.17 1.17 1.17 0.0M
2025-07-23 1.17 1.17 1.17 1.17 0.0M
2025-07-22 1.17 1.17 1.17 1.17 0.0M
2025-07-21 1.17 1.17 1.17 1.17 0.0M
2025-07-18 1.18 1.18 1.18 1.18 0.0M
2025-07-17 1.18 1.18 1.18 1.18 0.0M
2025-07-16 1.18 1.18 1.18 1.18 0.0M
2025-07-15 1.18 1.18 1.18 1.18 0.0M
2025-07-14 1.18 1.18 1.18 1.18 0.0M
2025-07-11 1.18 1.18 1.18 1.18 0.0M
2025-07-10 1.18 1.18 1.18 1.18 0.0M
2025-07-09 1.18 1.18 1.18 1.18 0.0M
2025-07-08 1.18 1.18 1.18 1.18 0.0M
2025-07-07 1.18 1.18 1.18 1.18 0.0M
2025-07-04 1.18 1.18 1.18 1.18 0.0M
2025-06-27 1.19 1.19 1.19 1.19 0.0M
2025-06-24 1.20 1.20 1.20 1.20 0.0M
2025-06-23 1.20 1.20 1.20 1.20 0.0M
2025-06-20 1.01 1.01 1.01 1.01 0.0M
2025-06-18 1.08 1.08 1.08 1.08 0.0M
2025-06-17 1.08 1.08 1.08 1.08 0.0M
2025-06-16 1.08 1.08 1.08 1.08 0.0M
2025-06-13 1.08 1.08 1.08 1.08 0.0M
2025-06-12 1.08 1.08 1.08 1.08 0.0M
2025-06-11 1.08 1.08 1.08 1.08 0.0M
2025-06-10 1.08 1.08 1.08 1.08 0.0M
2025-06-09 1.08 1.08 1.08 1.08 0.0M
2025-06-04 1.08 1.08 1.08 1.08 0.0M
2025-06-03 0.90 0.90 0.90 0.90 0.0M
2025-05-30 1.23 1.23 1.23 1.23 0.0M
2025-05-29 1.23 1.23 1.23 1.23 0.0M
2025-05-28 1.23 1.23 1.23 1.23 0.0M
2025-05-27 1.23 1.23 1.23 1.23 0.0M
2025-05-26 1.23 1.23 1.23 1.23 0.0M
2025-05-23 1.23 1.23 1.23 1.23 0.0M
2025-05-22 1.23 1.23 1.23 1.23 0.0M
2025-05-21 1.23 1.23 1.23 1.23 0.0M
2025-05-20 1.23 1.23 1.23 1.23 0.0M
2025-05-19 1.23 1.23 1.23 1.23 0.0M
2025-05-16 1.23 1.23 1.23 1.23 0.0M
2025-05-15 1.23 1.23 1.23 1.23 0.0M
2025-05-14 1.23 1.23 1.23 1.23 0.0M
2025-05-13 1.23 1.23 1.23 1.23 0.0M
2025-05-12 1.23 1.23 1.23 1.23 0.0M
2025-05-09 1.23 1.23 1.23 1.23 0.0M
2025-05-08 1.23 1.23 1.23 1.23 0.0M
2025-05-07 1.23 1.23 1.23 1.23 0.0M
2025-05-06 1.23 1.23 1.23 1.23 0.0M
2025-05-05 1.14 1.23 1.14 1.23 0.0M
2025-05-02 1.23 1.23 1.23 1.23 0.0M
2025-04-30 1.23 1.23 1.23 1.23 0.0M
2025-04-29 1.14 1.23 1.14 1.23 0.0M
2025-04-24 1.05 1.23 1.05 1.23 0.0M
2025-04-17 1.24 1.24 1.24 1.24 0.0M
2025-04-16 1.24 1.24 1.24 1.24 0.0M
2025-04-15 1.24 1.24 1.24 1.24 0.0M
2025-04-14 1.24 1.24 1.24 1.24 0.0M
2025-04-11 1.24 1.24 1.24 1.24 0.0M
2025-04-10 1.24 1.24 1.24 1.24 0.0M
2025-04-09 1.24 1.24 1.24 1.24 0.0M
2025-04-08 1.24 1.24 1.24 1.24 0.0M
2025-04-07 1.24 1.24 1.24 1.24 0.0M
2025-04-04 1.24 1.24 1.24 1.24 0.0M
2025-04-03 1.24 1.24 1.24 1.24 0.0M
2025-04-02 1.24 1.24 1.24 1.24 0.0M
2025-04-01 1.24 1.24 1.24 1.24 0.0M
2025-03-28 1.24 1.24 1.24 1.24 0.0M
2025-03-20 1.23 1.23 1.23 1.23 0.0M
2025-03-19 1.25 1.25 1.25 1.25 0.0M
2025-03-17 1.28 1.28 1.27 1.27 0.0M
2025-03-13 1.10 1.10 1.10 1.10 0.0M
2025-03-11 1.10 1.10 1.10 1.10 0.0M
2025-03-10 1.10 1.13 1.10 1.13 0.0M
2025-03-05 1.10 1.10 1.10 1.10 0.0M
2025-03-03 1.10 1.10 1.10 1.10 0.0M
2025-02-28 1.04 1.04 1.04 1.04 0.0M
2025-02-25 1.04 1.04 1.04 1.04 0.0M
2025-02-24 0.95 0.95 0.95 0.95 0.0M
2025-02-20 0.95 1.04 0.95 1.04 0.0M
2025-02-13 1.04 1.04 1.04 1.04 0.0M
2025-02-10 1.04 1.04 1.04 1.04 0.0M
2025-02-05 1.04 1.04 1.04 1.04 0.0M
2025-01-31 1.00 1.00 1.00 1.00 0.0M
2025-01-27 1.00 1.00 1.00 1.00 0.0M
2025-01-24 0.99 0.99 0.99 0.99 0.0M
2025-01-23 0.99 0.99 0.99 0.99 0.0M
2025-01-22 0.99 0.99 0.99 0.99 0.0M
2025-01-21 0.99 0.99 0.99 0.99 0.0M
2025-01-20 0.99 0.99 0.99 0.99 0.0M
2025-01-17 0.99 0.99 0.99 0.99 0.0M
2025-01-16 0.99 0.99 0.99 0.99 0.0M
2025-01-15 0.99 0.99 0.99 0.99 0.0M
2025-01-14 0.99 0.99 0.99 0.99 0.0M
2025-01-13 0.99 0.99 0.99 0.99 0.0M
2025-01-10 0.99 0.99 0.99 0.99 0.0M
2025-01-08 0.99 0.99 0.99 0.99 0.0M
2025-01-06 0.98 0.98 0.98 0.98 0.0M
2025-01-03 0.98 0.98 0.98 0.98 0.0M
2025-01-02 0.98 0.98 0.98 0.98 0.0M