1.06
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 112.3K |
| 10:05 | 1.09 | 1.09 | 1.07 | 1.07 | 11.6K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.08 | 10.9K |
| 10:15 | 1.08 | 1.09 | 1.07 | 1.07 | 12.7K |
| 10:20 | 1.07 | 1.09 | 1.07 | 1.09 | 36.3K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 11.1K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.09 | 2.2K |
| 10:35 | 1.08 | 1.10 | 1.08 | 1.10 | 65.5K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 14.3K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 14.9K |
| 10:50 | 1.08 | 1.09 | 1.08 | 1.09 | 2.0K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 2.1K |
| 11:00 | 1.09 | 1.09 | 1.07 | 1.08 | 73.3K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 4.8K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.08 | 2.2K |
| 11:15 | 1.07 | 1.08 | 1.07 | 1.08 | 2.0K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.08 | 6.8K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.08 | 1.5K |
| 11:30 | 1.08 | 1.09 | 1.07 | 1.09 | 24.5K |
| 11:35 | 1.08 | 1.09 | 1.08 | 1.09 | 9.1K |
| 11:40 | 1.09 | 1.09 | 1.08 | 1.09 | 2.2K |
| 11:45 | 1.09 | 1.09 | 1.08 | 1.08 | 3.0K |
| 11:50 | 1.09 | 1.09 | 1.07 | 1.07 | 75.7K |
| 11:55 | 1.08 | 1.09 | 1.08 | 1.08 | 104.2K |
| 12:00 | 1.08 | 1.09 | 1.08 | 1.09 | 19.0K |
| 12:05 | 1.09 | 1.09 | 1.08 | 1.09 | 0.9K |
| 12:10 | 1.09 | 1.09 | 1.08 | 1.09 | 6.1K |
| 12:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 12:20 | 1.09 | 1.09 | 1.08 | 1.09 | 1.1K |
| 12:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1.5K |
| 12:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 12:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 12:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 12:45 | 1.09 | 1.09 | 1.08 | 1.09 | 7.7K |
| 12:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 12:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.09 | 0.8K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.09 | 0.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:10 | 1.09 | 1.09 | 1.08 | 1.09 | 0.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 14:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1.3K |
| 14:30 | 1.09 | 1.09 | 1.08 | 1.08 | 1.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 0.4K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 15:05 | 1.09 | 1.09 | 1.08 | 1.08 | 69.7K |
| 15:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.9K |
| 15:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 15:25 | 1.08 | 1.08 | 1.07 | 1.08 | 0.5K |
| 15:30 | 1.08 | 1.08 | 1.07 | 1.08 | 194.5K |
| 15:35 | 1.07 | 1.08 | 1.07 | 1.07 | 10.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.7K |
| 15:45 | 1.08 | 1.08 | 1.07 | 1.08 | 1.8K |
| 15:50 | 1.08 | 1.08 | 1.07 | 1.08 | 17.8K |
| 15:55 | 1.07 | 1.08 | 1.07 | 1.08 | 1.5K |
| 16:00 | 1.08 | 1.09 | 1.07 | 1.08 | 101.5K |
| 16:05 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 16:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 16:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 16:20 | 1.08 | 1.08 | 1.07 | 1.08 | 4.4K |
| 16:25 | 1.08 | 1.08 | 1.07 | 1.08 | 3.1K |
| 16:30 | 1.08 | 1.08 | 1.07 | 1.08 | 5.0K |
| 16:35 | 1.07 | 1.08 | 1.07 | 1.08 | 9.5K |
| 16:40 | 1.08 | 1.08 | 1.07 | 1.08 | 2.1K |
| 16:45 | 1.07 | 1.08 | 1.07 | 1.08 | 25.0K |
| 16:50 | 1.08 | 1.08 | 1.07 | 1.08 | 2.4K |
| 16:55 | 1.07 | 1.07 | 1.07 | 1.07 | 77.1K |