GS건설 (006360)

006360
🏛️ 대한민국 →
18,430.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 17,900.00 17,970.00 17,890.00 17,900.00 3.5K
09:05 17,890.00 17,890.00 17,820.00 17,840.00 4.2K
09:10 17,840.00 17,840.00 17,750.00 17,750.00 2.0K
09:15 17,750.00 17,770.00 17,700.00 17,720.00 6.0K
09:20 17,720.00 17,740.00 17,700.00 17,740.00 3.3K
09:25 17,730.00 17,790.00 17,730.00 17,790.00 1.1K
09:30 17,800.00 17,810.00 17,760.00 17,780.00 1.6K
09:35 17,780.00 17,790.00 17,770.00 17,770.00 1.8K
09:40 17,780.00 17,800.00 17,770.00 17,780.00 2.1K
09:45 17,790.00 17,790.00 17,750.00 17,750.00 1.6K
09:50 17,750.00 17,750.00 17,720.00 17,730.00 3.4K
09:55 17,730.00 17,750.00 17,700.00 17,730.00 5.1K
10:00 17,730.00 17,740.00 17,720.00 17,730.00 0.5K
10:05 17,730.00 17,760.00 17,720.00 17,760.00 1.2K
10:10 17,740.00 17,760.00 17,740.00 17,740.00 0.6K
10:15 17,740.00 17,740.00 17,710.00 17,730.00 1.9K
10:20 17,730.00 17,740.00 17,700.00 17,700.00 5.1K
10:25 17,700.00 17,710.00 17,695.00 17,710.00 3.5K
10:30 17,710.00 17,720.00 17,700.00 17,700.00 2.7K
10:35 17,700.00 17,720.00 17,670.00 17,680.00 5.3K
10:40 17,690.00 17,710.00 17,690.00 17,700.00 1.0K
10:45 17,700.00 17,710.00 17,690.00 17,710.00 0.7K
10:50 17,710.00 17,710.00 17,690.00 17,710.00 0.7K
10:55 17,710.00 17,720.00 17,700.00 17,710.00 0.7K
11:00 17,700.00 17,710.00 17,700.00 17,700.00 0.5K
11:05 17,710.00 17,710.00 17,700.00 17,700.00 0.9K
11:10 17,710.00 17,720.00 17,700.00 17,700.00 1.2K
11:15 17,700.00 17,720.00 17,700.00 17,700.00 1.0K
11:20 17,710.00 17,710.00 17,700.00 17,710.00 0.7K
11:25 17,710.00 17,710.00 17,680.00 17,680.00 17.4K
11:30 17,680.00 17,700.00 17,680.00 17,690.00 0.8K
11:35 17,690.00 17,700.00 17,680.00 17,680.00 1.4K
11:40 17,690.00 17,700.00 17,680.00 17,690.00 0.8K
11:45 17,690.00 17,700.00 17,690.00 17,690.00 0.6K
11:50 17,700.00 17,700.00 17,690.00 17,700.00 1.8K
11:55 17,690.00 17,700.00 17,690.00 17,690.00 1.0K
12:00 17,700.00 17,700.00 17,680.00 17,690.00 3.2K
12:05 17,680.00 17,690.00 17,680.00 17,680.00 0.6K
12:10 17,690.00 17,690.00 17,670.00 17,670.00 4.1K
12:15 17,680.00 17,690.00 17,670.00 17,680.00 1.1K
12:20 17,680.00 17,680.00 17,620.00 17,660.00 21.2K
12:25 17,650.00 17,650.00 17,620.00 17,630.00 1.5K
12:30 17,630.00 17,640.00 17,600.00 17,610.00 6.6K
12:35 17,610.00 17,620.00 17,600.00 17,600.00 3.1K
12:40 17,600.00 17,600.00 17,560.00 17,590.00 2.5K
12:45 17,590.00 17,590.00 17,570.00 17,580.00 2.6K
12:50 17,590.00 17,590.00 17,540.00 17,550.00 30.4K
12:55 17,550.00 17,570.00 17,540.00 17,560.00 3.6K
13:00 17,560.00 17,560.00 17,550.00 17,560.00 0.9K
13:05 17,570.00 17,570.00 17,560.00 17,560.00 1.6K
13:10 17,560.00 17,560.00 17,540.00 17,550.00 3.5K
13:15 17,545.00 17,560.00 17,540.00 17,540.00 6.0K
13:20 17,540.00 17,550.00 17,540.00 17,540.00 1.2K
13:25 17,540.00 17,560.00 17,540.00 17,540.00 6.9K
13:30 17,540.00 17,550.00 17,530.00 17,540.00 3.6K
13:35 17,530.00 17,540.00 17,530.00 17,540.00 1.8K
13:40 17,530.00 17,550.00 17,530.00 17,540.00 0.9K
13:45 17,550.00 17,550.00 17,540.00 17,550.00 1.7K
13:50 17,540.00 17,550.00 17,540.00 17,550.00 2.8K
13:55 17,550.00 17,550.00 17,540.00 17,540.00 0.9K
14:00 17,550.00 17,550.00 17,510.00 17,530.00 15.4K
14:05 17,520.00 17,530.00 17,520.00 17,520.00 2.0K
14:10 17,510.00 17,520.00 17,510.00 17,520.00 1.8K
14:15 17,520.00 17,530.00 17,510.00 17,520.00 1.5K
14:20 17,510.00 17,530.00 17,510.00 17,520.00 4.0K
14:25 17,520.00 17,530.00 17,510.00 17,520.00 1.5K
14:30 17,520.00 17,540.00 17,510.00 17,520.00 2.3K
14:35 17,520.00 17,530.00 17,510.00 17,520.00 1.6K
14:40 17,510.00 17,530.00 17,510.00 17,510.00 2.2K
14:45 17,510.00 17,530.00 17,510.00 17,520.00 6.4K
14:50 17,520.00 17,520.00 17,510.00 17,520.00 2.0K
14:55 17,520.00 17,530.00 17,510.00 17,530.00 3.1K
15:00 17,520.00 17,530.00 17,510.00 17,510.00 3.4K
15:05 17,510.00 17,520.00 17,500.00 17,510.00 4.0K
15:10 17,510.00 17,520.00 17,510.00 17,510.00 2.7K
15:15 17,510.00 17,530.00 17,510.00 17,510.00 1.7K
15:25 17,490.00 17,490.00 17,490.00 17,490.00 27.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음