750.00
마지막 업데이트: 2025-09-11
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-28 | 677.50 | 677.50 | 677.50 | 677.50 | 0.0M |
| 2022-12-27 | 681.54 | 681.54 | 681.54 | 681.54 | 0.0M |
| 2022-12-21 | 695.55 | 695.55 | 695.55 | 695.55 | 0.0M |
| 2022-12-19 | 686.00 | 686.00 | 686.00 | 686.00 | 0.0M |
| 2022-10-28 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2022-10-20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.0M |
| 2022-10-04 | 620.00 | 620.00 | 616.50 | 616.50 | 0.0M |
| 2022-09-23 | 592.50 | 592.50 | 590.00 | 590.00 | 0.0M |
| 2022-09-22 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-09-15 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2022-09-01 | 660.00 | 660.00 | 640.00 | 640.00 | 0.0M |
| 2022-08-31 | 668.00 | 668.00 | 655.00 | 655.00 | 0.0M |
| 2022-08-24 | 664.00 | 668.00 | 664.00 | 668.00 | 0.0M |
| 2022-08-23 | 677.21 | 677.21 | 677.21 | 677.21 | 0.0M |
| 2022-08-16 | 700.12 | 700.12 | 700.12 | 700.12 | 0.0M |
| 2022-08-11 | 707.00 | 708.00 | 701.40 | 701.40 | 0.0M |
| 2022-08-10 | 771.00 | 771.00 | 759.00 | 759.00 | 0.0M |
| 2022-07-26 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2022-07-25 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2022-07-19 | 1,030.24 | 1,030.24 | 1,030.24 | 1,030.24 | 0.0M |
| 2022-07-13 | 847.00 | 847.00 | 847.00 | 847.00 | 0.0M |
| 2022-07-12 | 869.41 | 869.41 | 869.41 | 869.41 | 0.0M |
| 2022-07-11 | 869.41 | 869.41 | 869.41 | 869.41 | 0.0M |
| 2022-07-05 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2022-06-29 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2022-06-23 | 841.00 | 841.00 | 841.00 | 841.00 | 0.0M |
| 2022-06-17 | 841.17 | 841.17 | 841.17 | 841.17 | 0.0M |
| 2022-06-15 | 870.39 | 870.39 | 870.39 | 870.39 | 0.0M |
| 2022-06-13 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-06-09 | 834.91 | 834.91 | 834.91 | 834.91 | 0.0M |
| 2022-06-08 | 875.00 | 878.19 | 868.00 | 868.00 | 0.0M |
| 2022-06-07 | 861.75 | 861.75 | 861.75 | 861.75 | 0.0M |
| 2022-06-06 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2022-05-25 | 900.00 | 900.00 | 891.00 | 891.00 | 0.0M |
| 2022-05-24 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2022-05-19 | 894.00 | 894.00 | 865.00 | 865.00 | 0.0M |
| 2022-05-18 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2022-05-17 | 959.38 | 959.38 | 959.38 | 959.38 | 0.0M |
| 2022-05-09 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0M |
| 2022-05-03 | 911.55 | 911.55 | 911.11 | 911.11 | 0.0M |
| 2022-04-28 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2022-04-27 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0M |
| 2022-04-25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-22 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-21 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-04-19 | 910.00 | 921.54 | 910.00 | 921.54 | 0.0M |
| 2022-04-07 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2022-04-05 | 896.50 | 896.50 | 895.00 | 895.00 | 0.0M |
| 2022-03-30 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-03-29 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2022-03-23 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0M |
| 2022-03-22 | 900.00 | 900.00 | 877.00 | 877.00 | 0.0M |
| 2022-03-16 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2022-03-11 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2022-02-08 | 932.00 | 932.00 | 932.00 | 932.00 | 0.0M |
| 2022-01-25 | 915.09 | 915.10 | 915.09 | 915.10 | 0.0M |
| 2022-01-19 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2022-01-17 | 922.50 | 922.50 | 922.50 | 922.50 | 0.0M |
| 2022-01-12 | 922.68 | 922.68 | 922.68 | 922.68 | 0.0M |
| 2022-01-10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |