GSS Infotech Ltd

GSSI
🏛️ 인도 →
25.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 36.99 36.99 36.99 36.99 0.0K
09:25 37.36 37.36 37.36 37.36 0.3K
09:30 37.44 37.44 37.44 37.44 0.1K
10:05 37.47 37.47 37.47 37.47 0.0K
10:10 37.50 37.50 37.50 37.50 0.2K
10:20 37.32 37.41 37.32 37.41 0.2K
10:30 37.31 37.31 37.31 37.31 1.0K
10:35 37.30 37.30 37.30 37.30 0.1K
10:40 37.00 37.41 37.00 37.41 0.4K
10:45 37.38 37.46 37.16 37.16 0.2K
11:00 37.35 37.35 37.35 37.35 0.2K
11:15 37.12 37.12 37.12 37.12 0.0K
11:30 37.12 37.12 37.12 37.12 0.0K
11:35 37.12 37.12 37.10 37.10 0.1K
11:45 36.90 36.90 36.90 36.90 0.3K
11:55 37.00 37.00 37.00 37.00 0.3K
12:05 37.02 37.02 37.02 37.02 0.0K
12:30 36.70 36.70 36.70 36.70 0.3K
12:40 36.70 36.85 36.70 36.85 0.0K
12:45 36.50 36.50 36.50 36.50 0.1K
12:55 36.50 36.50 36.40 36.40 0.0K
13:00 36.57 36.57 36.57 36.57 0.2K
13:05 36.56 36.56 36.56 36.56 0.1K
13:10 36.41 36.41 36.25 36.25 1.2K
13:35 36.25 36.25 36.25 36.25 0.1K
13:55 36.25 36.25 36.25 36.25 1.3K
14:10 36.25 36.92 36.25 36.66 0.5K
14:30 36.15 36.18 36.15 36.18 0.2K
14:35 36.49 36.49 36.46 36.46 0.2K
14:55 36.49 36.49 36.49 36.49 0.2K
15:05 36.15 36.15 36.15 36.15 0.0K
15:15 36.15 36.15 36.15 36.15 0.1K
15:20 36.10 36.31 36.10 36.31 0.3K
15:25 36.16 36.16 36.16 36.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음