GSS Infotech Ltd

GSSI
🏛️ 인도 →
24.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 36.01 36.01 36.01 36.01 0.0K
09:40 36.29 36.29 36.09 36.09 0.9K
09:50 35.80 35.84 35.80 35.84 0.1K
10:00 35.70 35.70 35.70 35.70 0.1K
10:05 35.67 35.67 35.67 35.67 0.1K
10:10 35.76 35.76 35.76 35.76 0.0K
10:15 36.22 36.22 36.22 36.22 1.4K
10:25 36.02 36.02 36.02 36.02 1.0K
10:35 35.95 35.95 35.95 35.95 0.0K
10:45 36.20 36.22 36.20 36.22 0.3K
10:50 36.08 36.08 35.90 36.04 0.5K
11:20 35.60 35.60 35.55 35.55 0.0K
11:30 35.78 35.78 35.78 35.78 0.1K
11:50 35.70 35.70 35.70 35.70 0.1K
11:55 35.70 35.70 35.70 35.70 0.0K
12:35 35.70 35.70 35.70 35.70 0.0K
12:50 35.62 35.62 35.62 35.62 0.0K
13:00 35.55 35.55 35.55 35.55 0.0K
13:05 35.30 35.30 35.30 35.30 0.1K
13:25 35.42 35.42 35.42 35.42 0.5K
14:05 35.47 35.47 35.47 35.47 0.0K
14:10 35.47 35.47 35.47 35.47 0.0K
14:20 35.47 35.47 35.47 35.47 0.0K
14:35 35.47 35.47 35.47 35.47 0.0K
14:40 35.35 35.35 35.35 35.35 0.1K
14:50 35.30 35.30 35.20 35.20 0.1K
14:55 35.50 35.50 35.50 35.50 0.0K
15:05 35.31 35.31 35.31 35.31 0.1K
15:10 35.22 35.22 35.10 35.11 0.2K
15:20 35.11 35.11 35.00 35.00 0.3K
15:25 35.14 35.14 35.14 35.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음