990.00
마지막 업데이트: 2023-10-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-21 | 965.00 | 965.00 | 950.00 | 950.00 | 0.0M |
| 2022-12-07 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-12-06 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-12-05 | 968.00 | 968.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2022-11-24 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-23 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-17 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-09 | 965.00 | 966.00 | 965.00 | 965.00 | 0.0M |
| 2022-11-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2022-11-02 | 965.00 | 965.00 | 950.00 | 965.00 | 0.0M |
| 2022-10-21 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2022-10-18 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-10-14 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-10-06 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-10-04 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-10-03 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2022-09-27 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2022-09-07 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2022-08-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-19 | 976.00 | 977.00 | 976.00 | 977.00 | 0.0M |
| 2022-08-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-08-03 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2022-07-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-07-28 | 975.50 | 975.50 | 975.00 | 975.00 | 0.0M |
| 2022-07-08 | 1,018.00 | 1,020.00 | 1,018.00 | 1,020.00 | 0.0M |
| 2022-07-07 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0M |
| 2022-06-29 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2022-06-28 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2022-06-23 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-06-22 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2022-05-31 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-05-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-05-25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2022-05-24 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2022-05-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2022-05-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-05-02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-04-01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-03-31 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-03-22 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0M |
| 2022-03-18 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-03-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-03-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-03-07 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-02-22 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2022-02-21 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2022-02-18 | 991.00 | 995.00 | 991.00 | 991.00 | 0.0M |
| 2022-02-17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-02-16 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.0M |
| 2022-02-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1M |
| 2022-02-10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2022-02-09 | 999.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2022-02-08 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-02-03 | 1,010.00 | 1,010.00 | 999.00 | 999.00 | 0.0M |
| 2022-01-21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-20 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2022-01-19 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2022-01-10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2022-01-07 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2022-01-06 | 1,030.00 | 1,030.00 | 1,026.00 | 1,029.00 | 0.0M |
| 2022-01-03 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |