990.00
마지막 업데이트: 2023-10-18
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-10-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-12 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-09 | 960.50 | 985.00 | 960.50 | 985.00 | 0.0M |
| 2023-10-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-10-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-09-29 | 999.00 | 999.50 | 999.00 | 999.50 | 0.0M |
| 2023-09-25 | 999.00 | 999.00 | 990.00 | 990.00 | 0.0M |
| 2023-09-22 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-09-20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-09-19 | 981.00 | 999.00 | 981.00 | 999.00 | 0.0M |
| 2023-09-14 | 980.00 | 981.00 | 980.00 | 981.00 | 0.0M |
| 2023-09-13 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-09-12 | 978.00 | 980.00 | 978.00 | 980.00 | 0.0M |
| 2023-09-11 | 975.50 | 980.00 | 972.00 | 980.00 | 0.0M |
| 2023-09-05 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-08-22 | 975.00 | 975.00 | 970.00 | 970.50 | 0.0M |
| 2023-08-18 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-08-15 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-08-11 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-08-10 | 970.00 | 970.50 | 970.00 | 970.00 | 0.0M |
| 2023-08-09 | 971.00 | 971.00 | 967.00 | 967.00 | 0.0M |
| 2023-08-03 | 977.50 | 977.50 | 971.00 | 971.00 | 0.0M |
| 2023-08-02 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2023-07-31 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-07-27 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-07-24 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2023-07-21 | 995.00 | 995.00 | 972.00 | 972.00 | 0.0M |
| 2023-07-19 | 965.50 | 968.00 | 965.00 | 968.00 | 0.0M |
| 2023-07-12 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-07-05 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2023-06-29 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2023-06-23 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2023-06-21 | 980.00 | 980.00 | 970.00 | 970.00 | 0.0M |
| 2023-06-09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-08 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-07 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-06-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-05-29 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-05-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2023-05-17 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2023-05-16 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-05-04 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2023-04-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-04-24 | 994.00 | 994.00 | 958.00 | 958.00 | 0.0M |
| 2023-04-20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0M |
| 2023-04-13 | 993.50 | 993.50 | 993.50 | 993.50 | 0.0M |
| 2023-04-04 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0M |
| 2023-04-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2023-03-31 | 995.00 | 995.00 | 950.50 | 950.50 | 0.0M |
| 2023-03-30 | 995.00 | 995.00 | 968.50 | 995.00 | 0.0M |
| 2023-03-29 | 968.50 | 968.50 | 968.50 | 968.50 | 0.0M |
| 2023-03-16 | 970.00 | 970.00 | 966.00 | 966.00 | 0.0M |
| 2023-03-15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-03-14 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2023-03-08 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2023-03-06 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2023-03-03 | 970.50 | 970.50 | 970.00 | 970.00 | 0.0M |
| 2023-02-27 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2023-02-22 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-02-20 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2023-02-14 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-02-13 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-02-09 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2023-02-08 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2023-02-02 | 970.50 | 971.00 | 970.00 | 971.00 | 0.0M |
| 2023-01-31 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2023-01-26 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0M |
| 2023-01-20 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2023-01-17 | 988.00 | 990.00 | 988.00 | 990.00 | 0.0M |
| 2023-01-11 | 988.00 | 990.00 | 988.00 | 990.00 | 0.0M |
| 2023-01-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2023-01-06 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |