CPIC SSE Bulk Stock Shares Exchange Trade Fund (510170)

510170
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.94 0.94 0.94 0.94 142.6K
09:35 0.94 0.94 0.94 0.94 254.4K
09:40 0.94 0.94 0.94 0.94 260.2K
09:45 0.94 0.94 0.94 0.94 80.6K
09:50 0.94 0.94 0.94 0.94 188.3K
09:55 0.94 0.94 0.94 0.94 133.6K
10:00 0.94 0.94 0.93 0.93 61.8K
10:05 0.93 0.93 0.93 0.93 201.5K
10:10 0.93 0.93 0.93 0.93 50.6K
10:15 0.93 0.93 0.93 0.93 85.9K
10:20 0.93 0.93 0.93 0.93 74.4K
10:25 0.93 0.93 0.93 0.93 135.1K
10:30 0.93 0.93 0.93 0.93 16.2K
10:35 0.93 0.93 0.93 0.93 2.2K
10:40 0.93 0.93 0.93 0.93 17.8K
10:45 0.93 0.93 0.93 0.93 30.2K
10:50 0.93 0.93 0.93 0.93 38.4K
10:55 0.93 0.93 0.93 0.93 27.8K
11:00 0.93 0.93 0.93 0.93 259.3K
11:05 0.93 0.93 0.93 0.93 48.1K
11:10 0.93 0.93 0.92 0.93 98.9K
11:15 0.92 0.93 0.92 0.92 43.2K
11:20 0.92 0.93 0.92 0.93 48.2K
11:25 0.93 0.93 0.92 0.93 47.0K
13:00 0.93 0.93 0.92 0.92 20.0K
13:05 0.93 0.93 0.93 0.93 11.5K
13:10 0.93 0.93 0.93 0.93 7.3K
13:15 0.93 0.93 0.93 0.93 57.6K
13:20 0.93 0.93 0.93 0.93 37.9K
13:25 0.93 0.93 0.93 0.93 1.0K
13:30 0.93 0.93 0.93 0.93 10.5K
13:40 0.93 0.93 0.93 0.93 22.1K
13:45 0.93 0.93 0.93 0.93 20.3K
13:50 0.93 0.93 0.93 0.93 53.6K
13:55 0.93 0.93 0.93 0.93 2.1K
14:00 0.93 0.93 0.93 0.93 2.0K
14:05 0.93 0.93 0.93 0.93 0.5K
14:10 0.93 0.93 0.93 0.93 25.0K
14:15 0.93 0.93 0.93 0.93 5.4K
14:20 0.93 0.93 0.93 0.93 16.4K
14:25 0.93 0.93 0.93 0.93 12.6K
14:30 0.93 0.93 0.93 0.93 1,146.4K
14:35 0.93 0.93 0.93 0.93 43.1K
14:40 0.93 0.93 0.93 0.93 71.1K
14:45 0.93 0.93 0.93 0.93 16.9K
14:50 0.93 0.93 0.93 0.93 59.2K
14:55 0.93 0.93 0.93 0.93 45.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음