CPIC SSE Bulk Stock Shares Exchange Trade Fund (510170)

510170
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.04 1.03 1.04 500.1K
09:35 1.04 1.04 1.04 1.04 144.3K
09:40 1.04 1.04 1.04 1.04 74.1K
09:45 1.04 1.04 1.03 1.03 269.9K
09:50 1.03 1.04 1.03 1.04 37.5K
09:55 1.04 1.04 1.04 1.04 115.5K
10:00 1.04 1.04 1.03 1.03 228.0K
10:05 1.03 1.03 1.03 1.03 221.5K
10:10 1.03 1.03 1.03 1.03 10.5K
10:15 1.03 1.03 1.03 1.03 33.7K
10:20 1.03 1.03 1.03 1.03 102.1K
10:25 1.03 1.03 1.03 1.03 65.0K
10:30 1.03 1.03 1.03 1.03 177.7K
10:35 1.03 1.03 1.03 1.03 143.0K
10:40 1.03 1.03 1.03 1.03 192.4K
10:45 1.03 1.03 1.03 1.03 73.5K
10:50 1.03 1.03 1.03 1.03 0.5K
10:55 1.03 1.03 1.03 1.03 86.1K
11:00 1.03 1.03 1.03 1.03 206.3K
11:05 1.03 1.03 1.03 1.03 10.1K
11:10 1.03 1.03 1.03 1.03 21.5K
11:15 1.04 1.04 1.04 1.04 89.9K
11:20 1.04 1.04 1.04 1.04 67.4K
11:25 1.04 1.04 1.04 1.04 255.2K
13:00 1.04 1.04 1.04 1.04 172.8K
13:05 1.04 1.04 1.04 1.04 36.2K
13:10 1.04 1.04 1.04 1.04 5.6K
13:15 1.04 1.04 1.04 1.04 12.3K
13:20 1.04 1.04 1.04 1.04 264.4K
13:25 1.04 1.04 1.03 1.04 65.8K
13:30 1.03 1.03 1.03 1.03 118.0K
13:35 1.03 1.03 1.03 1.03 63.7K
13:40 1.03 1.03 1.03 1.03 82.4K
13:45 1.03 1.03 1.03 1.03 71.6K
13:50 1.03 1.03 1.03 1.03 26.2K
13:55 1.03 1.03 1.03 1.03 106.7K
14:00 1.03 1.03 1.03 1.03 61.3K
14:05 1.03 1.03 1.03 1.03 81.5K
14:10 1.03 1.03 1.03 1.03 31.2K
14:15 1.03 1.03 1.03 1.03 98.0K
14:20 1.03 1.03 1.03 1.03 7.6K
14:25 1.03 1.03 1.03 1.03 21.0K
14:30 1.03 1.03 1.03 1.03 79.7K
14:35 1.03 1.03 1.03 1.03 29.9K
14:40 1.03 1.03 1.03 1.03 5.8K
14:45 1.03 1.03 1.03 1.03 114.1K
14:50 1.03 1.03 1.03 1.03 5.6K
14:55 1.03 1.03 1.03 1.03 120.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음