CPIC SSE Bulk Stock Shares Exchange Trade Fund (510170)

510170
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.10 1.09 1.09 481.2K
09:35 1.09 1.10 1.09 1.09 191.9K
09:40 1.09 1.09 1.09 1.09 395.0K
09:45 1.09 1.09 1.09 1.09 154.1K
09:50 1.09 1.09 1.08 1.08 268.6K
09:55 1.09 1.09 1.08 1.08 93.2K
10:00 1.08 1.08 1.08 1.08 236.7K
10:05 1.08 1.08 1.07 1.08 333.1K
10:10 1.07 1.08 1.07 1.08 308.2K
10:15 1.08 1.08 1.08 1.08 85.1K
10:20 1.08 1.08 1.08 1.08 53.2K
10:25 1.08 1.08 1.07 1.07 55.5K
10:30 1.07 1.07 1.07 1.07 185.0K
10:35 1.07 1.07 1.07 1.07 356.1K
10:40 1.07 1.07 1.07 1.07 128.3K
10:45 1.07 1.07 1.07 1.07 130.9K
10:50 1.07 1.07 1.06 1.07 303.4K
10:55 1.07 1.07 1.07 1.07 133.3K
11:00 1.07 1.07 1.07 1.07 135.4K
11:05 1.07 1.07 1.06 1.06 44.3K
11:10 1.07 1.07 1.06 1.06 233.5K
11:15 1.06 1.06 1.06 1.06 230.8K
11:20 1.06 1.06 1.06 1.06 71.6K
11:25 1.06 1.06 1.06 1.06 109.6K
13:00 1.06 1.06 1.06 1.06 111.6K
13:05 1.06 1.07 1.06 1.07 260.9K
13:10 1.07 1.07 1.07 1.07 146.0K
13:15 1.07 1.07 1.07 1.07 70.5K
13:20 1.07 1.07 1.07 1.07 26.5K
13:25 1.07 1.07 1.07 1.07 98.2K
13:30 1.07 1.07 1.06 1.06 317.7K
13:35 1.06 1.06 1.06 1.06 11.4K
13:40 1.06 1.06 1.06 1.06 2.5K
13:45 1.06 1.06 1.06 1.06 144.1K
13:50 1.06 1.07 1.06 1.07 323.6K
13:55 1.07 1.07 1.07 1.07 13.8K
14:00 1.07 1.07 1.06 1.06 19.5K
14:05 1.06 1.06 1.06 1.06 53.7K
14:10 1.06 1.06 1.06 1.06 122.7K
14:15 1.06 1.06 1.06 1.06 101.6K
14:20 1.06 1.06 1.06 1.06 1,245.8K
14:25 1.06 1.06 1.06 1.06 114.6K
14:30 1.06 1.06 1.05 1.05 94.9K
14:35 1.05 1.06 1.05 1.06 755.2K
14:40 1.06 1.06 1.06 1.06 212.8K
14:45 1.06 1.06 1.06 1.06 160.8K
14:50 1.07 1.07 1.06 1.06 52.0K
14:55 1.06 1.06 1.06 1.06 103.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음