GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ 인도 →
73.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 73.25 73.25 73.25 73.25 0.1K
09:50 73.61 74.95 73.61 74.95 0.1K
10:20 75.65 75.65 75.65 75.65 0.0K
10:35 75.64 75.64 75.64 75.64 0.1K
10:40 75.65 75.65 75.65 75.65 0.5K
10:45 75.65 75.65 73.90 75.26 0.9K
11:00 75.25 75.26 74.50 74.50 1.8K
11:05 74.00 74.00 74.00 74.00 0.0K
11:10 73.90 73.90 72.00 72.00 1.0K
11:30 74.00 74.00 74.00 74.00 0.1K
11:45 74.00 74.00 74.00 74.00 1.0K
11:50 72.76 72.76 72.76 72.76 0.0K
11:55 73.99 73.99 73.99 73.99 0.0K
12:05 72.01 72.01 72.01 72.01 0.1K
12:10 71.00 71.00 71.00 71.00 0.2K
12:20 73.92 73.92 73.92 73.92 0.0K
12:45 73.91 73.91 73.91 73.91 0.1K
12:50 71.28 71.28 71.28 71.28 0.0K
14:00 73.49 73.49 73.47 73.47 0.0K
14:05 71.67 71.67 71.67 71.67 0.1K
14:30 73.37 73.37 73.37 73.37 0.0K
14:35 71.50 71.50 71.50 71.50 1.0K
14:40 73.25 73.25 73.25 73.25 0.0K
14:45 73.14 73.14 73.14 73.14 0.1K
15:00 73.15 73.15 73.00 73.00 0.0K
15:05 73.15 73.15 73.15 73.15 0.0K
15:15 73.05 73.10 73.00 73.10 0.4K
15:20 73.10 73.10 73.10 73.10 0.1K
15:25 71.50 72.22 71.50 72.22 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음