Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.22 2.22 2.22 2.22 32.0K
10:00 2.22 2.22 2.20 2.20 213.0K
10:05 2.20 2.20 2.18 2.20 310.1K
10:10 2.20 2.20 2.18 2.20 27.8K
10:15 2.20 2.20 2.18 2.18 13.7K
10:20 2.20 2.20 2.18 2.20 111.6K
10:25 2.18 2.20 2.18 2.20 364.8K
10:30 2.20 2.20 2.18 2.20 18.4K
10:35 2.18 2.20 2.18 2.20 326.6K
10:40 2.20 2.20 2.18 2.20 47.7K
10:45 2.20 2.20 2.18 2.20 23.0K
10:50 2.20 2.20 2.20 2.20 16.3K
10:55 2.20 2.20 2.18 2.20 8.8K
11:00 2.20 2.20 2.20 2.20 21.7K
11:05 2.18 2.20 2.18 2.20 352.0K
11:10 2.20 2.20 2.18 2.20 93.7K
11:15 2.20 2.20 2.18 2.20 50.4K
11:20 2.20 2.20 2.18 2.20 124.0K
11:25 2.20 2.20 2.18 2.18 228.7K
11:30 2.20 2.20 2.20 2.20 219.0K
11:35 2.18 2.20 2.18 2.20 6.7K
11:40 2.20 2.20 2.18 2.20 81.0K
11:45 2.20 2.20 2.18 2.20 8.4K
11:50 2.20 2.20 2.18 2.20 13.2K
11:55 2.18 2.20 2.18 2.20 6.2K
12:00 2.20 2.20 2.20 2.20 9.5K
12:05 2.18 2.20 2.18 2.18 25.6K
12:10 2.20 2.20 2.20 2.20 67.0K
12:15 2.18 2.20 2.18 2.20 64.7K
12:20 2.20 2.20 2.18 2.18 33.1K
12:25 2.18 2.20 2.18 2.18 10.0K
13:55 2.20 2.20 2.20 2.20 106.1K
14:00 2.20 2.20 2.18 2.20 16.3K
14:05 2.18 2.20 2.18 2.18 449.8K
14:10 2.18 2.20 2.18 2.20 21.0K
14:15 2.18 2.20 2.18 2.20 37.1K
14:20 2.20 2.20 2.18 2.20 21.7K
14:25 2.18 2.20 2.18 2.20 27.8K
14:30 2.20 2.20 2.18 2.20 188.1K
14:35 2.20 2.20 2.18 2.18 250.6K
14:40 2.20 2.20 2.20 2.20 33.9K
14:45 2.20 2.22 2.20 2.22 199.2K
14:50 2.22 2.22 2.18 2.18 319.6K
14:55 2.18 2.20 2.18 2.20 10.7K
15:00 2.18 2.20 2.18 2.20 9.6K
15:05 2.20 2.20 2.18 2.20 18.4K
15:10 2.20 2.20 2.20 2.20 0.3K
15:15 2.18 2.20 2.18 2.18 7.9K
15:20 2.18 2.18 2.18 2.18 0.2K
15:25 2.18 2.20 2.18 2.20 11.6K
15:30 2.18 2.20 2.18 2.20 9.4K
15:35 2.18 2.18 2.18 2.18 18.7K
15:40 2.18 2.18 2.18 2.18 5.3K
15:45 2.18 2.20 2.18 2.18 14.4K
15:50 2.20 2.20 2.18 2.20 20.5K
15:55 2.18 2.20 2.18 2.18 11.1K
16:00 2.18 2.20 2.18 2.20 51.9K
16:05 2.18 2.20 2.18 2.18 23.3K
16:10 2.20 2.20 2.18 2.20 32.1K
16:15 2.18 2.20 2.18 2.20 16.1K
16:20 2.18 2.20 2.18 2.20 189.9K
16:25 2.20 2.20 2.18 2.18 686.1K
16:35 2.18 2.18 2.18 2.18 580.5K
17:45 2.18 2.18 2.18 2.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음