Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.98
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.10 2.10 2.10 2.10 47.4K
10:00 2.10 2.10 2.08 2.08 62.9K
10:05 2.08 2.10 2.08 2.08 30.5K
10:10 2.08 2.10 2.08 2.08 14.2K
10:15 2.08 2.08 2.08 2.08 12.5K
10:20 2.10 2.10 2.08 2.10 2.5K
10:25 2.10 2.10 2.08 2.08 85.5K
10:30 2.10 2.10 2.08 2.10 24.6K
10:35 2.10 2.10 2.08 2.08 124.9K
10:40 2.08 2.10 2.08 2.08 18.8K
10:45 2.10 2.10 2.08 2.08 144.4K
10:50 2.10 2.10 2.08 2.08 1,684.0K
10:55 2.08 2.10 2.06 2.08 577.1K
11:00 2.08 2.08 2.08 2.08 50.8K
11:05 2.08 2.08 2.06 2.08 13.2K
11:10 2.06 2.08 2.06 2.08 5.0K
11:15 2.06 2.06 2.06 2.06 325.8K
11:20 2.06 2.08 2.06 2.08 258.3K
11:25 2.08 2.08 2.06 2.08 14.4K
11:30 2.08 2.08 2.06 2.08 23.3K
11:35 2.06 2.06 2.06 2.06 4.8K
11:40 2.06 2.08 2.06 2.06 9.1K
11:45 2.08 2.08 2.06 2.08 12.9K
11:50 2.06 2.08 2.06 2.06 109.3K
11:55 2.08 2.08 2.08 2.08 11.1K
12:00 2.06 2.08 2.06 2.08 3.0K
12:05 2.06 2.08 2.06 2.08 14.8K
12:10 2.08 2.08 2.08 2.08 0.4K
12:15 2.06 2.06 2.06 2.06 14.0K
12:20 2.08 2.08 2.06 2.08 6.2K
12:25 2.06 2.08 2.06 2.06 3.2K
13:55 2.06 2.06 2.06 2.06 110.4K
14:00 2.06 2.06 2.06 2.06 18.8K
14:05 2.06 2.06 2.06 2.06 171.3K
14:10 2.04 2.06 2.04 2.06 478.6K
14:15 2.06 2.06 2.04 2.04 54.2K
14:20 2.06 2.06 2.04 2.04 11.5K
14:25 2.06 2.06 2.04 2.06 61.3K
14:30 2.06 2.06 2.04 2.04 81.7K
14:35 2.06 2.06 2.04 2.04 421.0K
14:40 2.04 2.04 2.00 2.02 4,668.8K
14:45 2.02 2.04 2.00 2.02 651.3K
14:50 2.04 2.04 2.02 2.04 169.5K
14:55 2.04 2.04 2.00 2.02 623.6K
15:00 2.02 2.02 2.02 2.02 197.0K
15:05 2.02 2.02 2.00 2.00 53.7K
15:10 2.02 2.02 2.00 2.00 88.1K
15:15 2.02 2.02 2.00 2.02 16.0K
15:20 2.02 2.02 2.00 2.02 31.9K
15:25 2.02 2.02 2.02 2.02 1,101.7K
15:30 2.02 2.02 2.02 2.02 489.9K
15:35 2.04 2.04 2.02 2.04 132.0K
15:40 2.04 2.04 2.02 2.04 11.9K
15:45 2.02 2.04 2.02 2.02 157.6K
15:50 2.04 2.04 2.02 2.04 25.9K
15:55 2.04 2.04 2.02 2.02 26.3K
16:00 2.02 2.04 2.02 2.04 101.9K
16:05 2.02 2.04 2.02 2.04 31.4K
16:10 2.04 2.04 2.02 2.04 12.6K
16:15 2.02 2.04 2.02 2.04 98.8K
16:20 2.04 2.04 2.02 2.04 448.8K
16:25 2.04 2.04 2.02 2.02 556.9K
16:35 2.02 2.02 2.02 2.02 859.0K
17:45 2.02 2.02 2.02 2.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음