1.87
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 2.06 | 2.06 | 2.04 | 2.06 | 540.7K |
| 10:00 | 2.04 | 2.06 | 2.04 | 2.04 | 70.0K |
| 10:05 | 2.04 | 2.04 | 2.04 | 2.04 | 6.4K |
| 10:10 | 2.04 | 2.06 | 2.04 | 2.04 | 24.3K |
| 10:15 | 2.06 | 2.06 | 2.04 | 2.06 | 11.8K |
| 10:20 | 2.04 | 2.08 | 2.04 | 2.08 | 358.0K |
| 10:25 | 2.06 | 2.08 | 2.06 | 2.08 | 34.0K |
| 10:30 | 2.08 | 2.08 | 2.06 | 2.08 | 18.6K |
| 10:35 | 2.08 | 2.08 | 2.06 | 2.06 | 8.3K |
| 10:40 | 2.08 | 2.08 | 2.08 | 2.08 | 1.7K |
| 10:45 | 2.08 | 2.08 | 2.08 | 2.08 | 0.6K |
| 10:50 | 2.08 | 2.08 | 2.06 | 2.08 | 37.0K |
| 10:55 | 2.08 | 2.08 | 2.06 | 2.06 | 63.3K |
| 11:00 | 2.08 | 2.08 | 2.06 | 2.06 | 34.8K |
| 11:05 | 2.06 | 2.06 | 2.06 | 2.06 | 20.6K |
| 11:10 | 2.08 | 2.08 | 2.06 | 2.06 | 369.7K |
| 11:15 | 2.06 | 2.06 | 2.06 | 2.06 | 355.6K |
| 11:20 | 2.06 | 2.06 | 2.06 | 2.06 | 37.5K |
| 11:25 | 2.06 | 2.06 | 2.06 | 2.06 | 123.7K |
| 11:30 | 2.06 | 2.06 | 2.06 | 2.06 | 26.1K |
| 11:35 | 2.06 | 2.06 | 2.06 | 2.06 | 6.3K |
| 11:40 | 2.06 | 2.06 | 2.06 | 2.06 | 10.4K |
| 11:45 | 2.06 | 2.06 | 2.06 | 2.06 | 18.7K |
| 11:50 | 2.06 | 2.06 | 2.06 | 2.06 | 22.0K |
| 11:55 | 2.06 | 2.06 | 2.06 | 2.06 | 5.2K |
| 12:00 | 2.06 | 2.06 | 2.06 | 2.06 | 12.2K |
| 12:05 | 2.06 | 2.06 | 2.06 | 2.06 | 16.7K |
| 12:10 | 2.06 | 2.06 | 2.06 | 2.06 | 22.5K |
| 12:15 | 2.06 | 2.06 | 2.06 | 2.06 | 19.0K |
| 12:20 | 2.06 | 2.06 | 2.04 | 2.06 | 1,437.6K |
| 12:25 | 2.06 | 2.06 | 2.04 | 2.04 | 315.6K |
| 13:55 | 2.04 | 2.06 | 2.04 | 2.06 | 176.9K |
| 14:05 | 2.06 | 2.06 | 2.06 | 2.06 | 3.1K |
| 14:15 | 2.04 | 2.04 | 2.04 | 2.04 | 1.4K |
| 14:20 | 2.06 | 2.06 | 2.06 | 2.06 | 1.7K |
| 14:25 | 2.04 | 2.06 | 2.04 | 2.04 | 10.5K |
| 14:35 | 2.04 | 2.04 | 2.04 | 2.04 | 2.5K |
| 14:45 | 2.06 | 2.06 | 2.06 | 2.06 | 0.5K |
| 14:50 | 2.06 | 2.06 | 2.06 | 2.06 | 20.8K |
| 14:55 | 2.04 | 2.06 | 2.04 | 2.04 | 161.4K |
| 15:00 | 2.04 | 2.06 | 2.04 | 2.06 | 7.8K |
| 15:05 | 2.06 | 2.06 | 2.04 | 2.06 | 17.5K |
| 15:10 | 2.04 | 2.04 | 2.04 | 2.04 | 242.0K |
| 15:15 | 2.04 | 2.06 | 2.04 | 2.04 | 43.3K |
| 15:20 | 2.06 | 2.06 | 2.06 | 2.06 | 641.5K |
| 15:25 | 2.06 | 2.08 | 2.06 | 2.08 | 10.4K |
| 15:30 | 2.08 | 2.08 | 2.08 | 2.08 | 0.1K |
| 15:35 | 2.08 | 2.08 | 2.08 | 2.08 | 132.1K |
| 15:40 | 2.08 | 2.08 | 2.08 | 2.08 | 5.1K |
| 15:45 | 2.08 | 2.08 | 2.06 | 2.06 | 53.6K |
| 15:50 | 2.06 | 2.08 | 2.06 | 2.08 | 17.3K |
| 15:55 | 2.06 | 2.08 | 2.06 | 2.08 | 30.6K |
| 16:00 | 2.06 | 2.08 | 2.06 | 2.08 | 8.0K |
| 16:05 | 2.06 | 2.08 | 2.06 | 2.06 | 22.6K |
| 16:10 | 2.06 | 2.08 | 2.06 | 2.06 | 111.2K |
| 16:15 | 2.06 | 2.06 | 2.06 | 2.06 | 117.4K |
| 16:20 | 2.06 | 2.08 | 2.06 | 2.08 | 96.7K |
| 16:25 | 2.08 | 2.08 | 2.06 | 2.06 | 180.8K |
| 16:35 | 2.08 | 2.08 | 2.08 | 2.08 | 827.7K |
| 17:45 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |