Gunkul Engineering PCL (GUNKUL)

GUNKUL
🏛️ 태국 →
1.87
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.08 2.08 2.08 2.08 341.7K
10:00 2.06 2.06 2.06 2.06 3.8K
10:05 2.06 2.06 2.06 2.06 5.3K
10:10 2.06 2.06 2.06 2.06 0.3K
10:15 2.08 2.08 2.08 2.08 0.3K
10:20 2.06 2.06 2.06 2.06 52.6K
10:25 2.06 2.08 2.06 2.06 2.1K
10:30 2.06 2.06 2.02 2.02 2,132.2K
10:35 2.04 2.06 2.04 2.04 162.5K
10:40 2.04 2.06 2.04 2.06 5.7K
10:45 2.04 2.06 2.04 2.06 6.0K
10:50 2.06 2.06 2.04 2.04 207.8K
10:55 2.06 2.06 2.04 2.06 20.1K
11:00 2.06 2.06 2.04 2.04 832.7K
11:05 2.04 2.04 2.02 2.02 480.9K
11:10 2.02 2.04 2.02 2.04 209.3K
11:15 2.04 2.04 2.04 2.04 1.2K
11:20 2.04 2.04 2.02 2.04 8.8K
11:25 2.04 2.04 2.02 2.04 5.8K
11:30 2.02 2.02 2.02 2.02 468.0K
11:35 2.02 2.02 2.02 2.02 2.0K
11:40 2.02 2.02 2.02 2.02 20.9K
11:45 2.04 2.04 2.04 2.04 1.5K
11:50 2.04 2.04 2.02 2.02 1.5K
11:55 2.04 2.04 2.02 2.02 14.0K
12:00 2.04 2.04 2.02 2.04 188.9K
12:05 2.02 2.02 2.02 2.02 8.0K
12:10 2.02 2.04 2.02 2.04 17.0K
12:15 2.02 2.04 2.02 2.02 133.5K
12:20 2.02 2.04 2.02 2.04 11.2K
12:25 2.04 2.04 2.02 2.02 7.2K
13:55 2.02 2.04 2.02 2.04 161.5K
14:00 2.02 2.04 2.02 2.04 20.9K
14:05 2.04 2.04 2.02 2.04 20.5K
14:10 2.04 2.04 2.04 2.04 14.5K
14:15 2.04 2.04 2.02 2.02 11.4K
14:20 2.04 2.04 2.04 2.04 7.0K
14:25 2.04 2.04 2.04 2.04 21.4K
14:30 2.02 2.04 2.02 2.04 18.4K
14:35 2.04 2.04 2.02 2.04 11.1K
14:40 2.04 2.04 2.02 2.02 82.4K
14:45 2.04 2.04 2.02 2.04 13.4K
14:50 2.04 2.04 2.04 2.04 18.2K
14:55 2.04 2.04 2.02 2.02 129.4K
15:00 2.04 2.04 2.04 2.04 16.4K
15:05 2.02 2.04 2.02 2.04 65.2K
15:10 2.04 2.04 2.02 2.04 8.9K
15:15 2.04 2.04 2.04 2.04 12.2K
15:20 2.04 2.04 2.04 2.04 17.0K
15:25 2.04 2.04 2.02 2.02 166.6K
15:35 2.04 2.04 2.02 2.04 20.3K
15:40 2.04 2.04 2.02 2.04 12.0K
15:45 2.04 2.04 2.04 2.04 9.1K
15:50 2.04 2.04 2.02 2.04 20.4K
15:55 2.04 2.04 2.02 2.04 114.4K
16:00 2.04 2.04 2.02 2.04 34.1K
16:05 2.04 2.04 2.04 2.04 24.0K
16:10 2.04 2.04 2.02 2.02 154.8K
16:15 2.02 2.04 2.02 2.04 104.9K
16:20 2.04 2.04 2.02 2.04 130.1K
16:25 2.04 2.04 2.02 2.04 265.4K
16:35 2.02 2.02 2.02 2.02 846.7K
17:45 2.02 2.02 2.02 2.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음