1.87
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 2.04 | 2.04 | 2.04 | 2.04 | 452.7K |
| 10:00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
| 10:05 | 2.04 | 2.04 | 2.04 | 2.04 | 3.0K |
| 10:10 | 2.02 | 2.04 | 2.02 | 2.02 | 14.9K |
| 10:20 | 2.04 | 2.04 | 2.02 | 2.04 | 25.0K |
| 10:25 | 2.04 | 2.04 | 2.02 | 2.02 | 7.9K |
| 10:30 | 2.02 | 2.04 | 2.02 | 2.02 | 33.9K |
| 10:35 | 2.02 | 2.04 | 2.02 | 2.02 | 63.3K |
| 10:40 | 2.04 | 2.04 | 2.02 | 2.02 | 18.5K |
| 10:45 | 2.02 | 2.04 | 2.02 | 2.02 | 16.4K |
| 10:50 | 2.02 | 2.04 | 2.02 | 2.02 | 44.2K |
| 10:55 | 2.02 | 2.04 | 2.02 | 2.02 | 15.8K |
| 11:00 | 2.02 | 2.04 | 2.02 | 2.02 | 11.3K |
| 11:05 | 2.02 | 2.04 | 2.02 | 2.02 | 176.9K |
| 11:10 | 2.02 | 2.04 | 2.02 | 2.04 | 21.6K |
| 11:15 | 2.04 | 2.04 | 2.02 | 2.02 | 15.5K |
| 11:20 | 2.02 | 2.02 | 2.02 | 2.02 | 32.1K |
| 11:25 | 2.02 | 2.04 | 2.02 | 2.02 | 14.9K |
| 11:30 | 2.02 | 2.04 | 2.02 | 2.02 | 54.0K |
| 11:35 | 2.02 | 2.02 | 2.02 | 2.02 | 296.1K |
| 11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 14.6K |
| 11:45 | 2.02 | 2.02 | 2.02 | 2.02 | 289.8K |
| 11:50 | 2.02 | 2.02 | 2.00 | 2.00 | 1,117.1K |
| 11:55 | 2.00 | 2.02 | 2.00 | 2.00 | 9.0K |
| 12:00 | 2.00 | 2.02 | 2.00 | 2.00 | 105.8K |
| 12:05 | 2.00 | 2.02 | 2.00 | 2.00 | 27.4K |
| 12:10 | 2.00 | 2.02 | 2.00 | 2.00 | 36.1K |
| 12:15 | 2.00 | 2.02 | 2.00 | 2.00 | 52.6K |
| 12:20 | 2.00 | 2.02 | 2.00 | 2.00 | 9.9K |
| 12:25 | 2.02 | 2.02 | 2.00 | 2.02 | 2.9K |
| 13:55 | 2.00 | 2.02 | 2.00 | 2.02 | 80.8K |
| 14:10 | 2.02 | 2.02 | 2.00 | 2.00 | 55.9K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 3.0K |
| 14:20 | 2.00 | 2.02 | 2.00 | 2.00 | 13.5K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 6.5K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 5.1K |
| 14:35 | 2.00 | 2.02 | 2.00 | 2.02 | 5.8K |
| 14:40 | 2.02 | 2.02 | 2.02 | 2.02 | 2.6K |
| 14:45 | 2.02 | 2.02 | 2.00 | 2.00 | 65.6K |
| 14:50 | 2.02 | 2.02 | 2.02 | 2.02 | 12.1K |
| 14:55 | 2.02 | 2.02 | 2.00 | 2.02 | 251.7K |
| 15:00 | 2.02 | 2.02 | 2.00 | 2.02 | 6.6K |
| 15:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 15:10 | 2.02 | 2.02 | 2.02 | 2.02 | 8.2K |
| 15:15 | 2.02 | 2.02 | 2.02 | 2.02 | 3.9K |
| 15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 7.6K |
| 15:25 | 2.02 | 2.02 | 2.00 | 2.02 | 213.6K |
| 15:30 | 2.02 | 2.02 | 2.02 | 2.02 | 3.1K |
| 15:35 | 2.02 | 2.02 | 2.02 | 2.02 | 3.8K |
| 15:40 | 2.02 | 2.02 | 2.02 | 2.02 | 3.6K |
| 15:45 | 2.02 | 2.02 | 2.02 | 2.02 | 7.2K |
| 15:50 | 2.02 | 2.02 | 2.02 | 2.02 | 3.4K |
| 15:55 | 2.00 | 2.02 | 2.00 | 2.02 | 129.8K |
| 16:00 | 2.02 | 2.02 | 2.00 | 2.00 | 52.8K |
| 16:05 | 2.02 | 2.02 | 2.02 | 2.02 | 5.4K |
| 16:10 | 2.02 | 2.02 | 2.00 | 2.00 | 122.3K |
| 16:15 | 2.02 | 2.02 | 2.00 | 2.00 | 22.5K |
| 16:20 | 2.00 | 2.02 | 2.00 | 2.00 | 114.0K |
| 16:25 | 2.02 | 2.02 | 2.00 | 2.00 | 423.7K |
| 16:35 | 2.02 | 2.02 | 2.02 | 2.02 | 462.4K |
| 17:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |