1.87
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.94 | 1.94 | 1.94 | 1.94 | 1,432.9K |
| 10:00 | 1.94 | 1.94 | 1.90 | 1.91 | 1,842.7K |
| 10:05 | 1.91 | 1.93 | 1.90 | 1.93 | 916.7K |
| 10:10 | 1.93 | 1.94 | 1.92 | 1.92 | 575.4K |
| 10:15 | 1.92 | 1.93 | 1.92 | 1.93 | 361.5K |
| 10:20 | 1.93 | 1.94 | 1.93 | 1.94 | 131.5K |
| 10:25 | 1.93 | 1.94 | 1.93 | 1.93 | 111.8K |
| 10:30 | 1.94 | 1.94 | 1.92 | 1.93 | 1,146.5K |
| 10:35 | 1.93 | 1.93 | 1.93 | 1.93 | 184.5K |
| 10:40 | 1.94 | 1.94 | 1.93 | 1.94 | 166.8K |
| 10:45 | 1.94 | 1.94 | 1.93 | 1.94 | 54.6K |
| 10:50 | 1.94 | 1.94 | 1.93 | 1.94 | 480.2K |
| 10:55 | 1.93 | 1.94 | 1.93 | 1.94 | 50.3K |
| 11:00 | 1.94 | 1.94 | 1.93 | 1.93 | 202.0K |
| 11:05 | 1.94 | 1.94 | 1.93 | 1.94 | 673.7K |
| 11:10 | 1.94 | 1.94 | 1.93 | 1.93 | 87.2K |
| 11:15 | 1.93 | 1.94 | 1.93 | 1.93 | 125.2K |
| 11:20 | 1.93 | 1.94 | 1.93 | 1.93 | 56.2K |
| 11:25 | 1.94 | 1.94 | 1.93 | 1.93 | 12.0K |
| 11:30 | 1.93 | 1.94 | 1.93 | 1.93 | 67.7K |
| 11:35 | 1.94 | 1.94 | 1.93 | 1.94 | 22.4K |
| 11:40 | 1.94 | 1.95 | 1.94 | 1.95 | 368.0K |
| 11:45 | 1.95 | 1.95 | 1.94 | 1.95 | 308.6K |
| 11:50 | 1.94 | 1.95 | 1.94 | 1.94 | 222.4K |
| 11:55 | 1.94 | 1.94 | 1.94 | 1.94 | 100.2K |
| 12:00 | 1.94 | 1.94 | 1.93 | 1.94 | 526.2K |
| 12:05 | 1.94 | 1.95 | 1.94 | 1.95 | 110.8K |
| 12:10 | 1.95 | 1.95 | 1.94 | 1.94 | 26.2K |
| 12:15 | 1.95 | 1.95 | 1.95 | 1.95 | 61.4K |
| 12:20 | 1.95 | 1.95 | 1.94 | 1.94 | 172.5K |
| 12:25 | 1.94 | 1.95 | 1.93 | 1.93 | 486.7K |
| 13:55 | 1.93 | 1.94 | 1.93 | 1.93 | 447.9K |
| 14:00 | 1.94 | 1.94 | 1.94 | 1.94 | 1.0K |
| 14:05 | 1.94 | 1.94 | 1.93 | 1.93 | 11.4K |
| 14:10 | 1.93 | 1.94 | 1.93 | 1.93 | 99.1K |
| 14:15 | 1.93 | 1.94 | 1.93 | 1.94 | 148.4K |
| 14:20 | 1.93 | 1.94 | 1.93 | 1.93 | 45.3K |
| 14:25 | 1.94 | 1.94 | 1.93 | 1.93 | 169.7K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 3.2K |
| 14:35 | 1.94 | 1.94 | 1.93 | 1.93 | 48.6K |
| 14:40 | 1.93 | 1.94 | 1.93 | 1.93 | 17.8K |
| 14:45 | 1.93 | 1.94 | 1.93 | 1.94 | 5.6K |
| 14:50 | 1.93 | 1.93 | 1.92 | 1.93 | 856.6K |
| 14:55 | 1.92 | 1.93 | 1.92 | 1.93 | 31.5K |
| 15:00 | 1.93 | 1.93 | 1.92 | 1.92 | 740.3K |
| 15:05 | 1.92 | 1.93 | 1.92 | 1.93 | 299.0K |
| 15:10 | 1.93 | 1.93 | 1.92 | 1.93 | 333.0K |
| 15:15 | 1.93 | 1.93 | 1.93 | 1.93 | 410.7K |
| 15:20 | 1.92 | 1.93 | 1.92 | 1.93 | 598.3K |
| 15:25 | 1.93 | 1.93 | 1.92 | 1.92 | 285.7K |
| 15:30 | 1.93 | 1.93 | 1.92 | 1.93 | 209.9K |
| 15:35 | 1.93 | 1.93 | 1.92 | 1.93 | 156.6K |
| 15:40 | 1.93 | 1.93 | 1.92 | 1.93 | 135.0K |
| 15:45 | 1.93 | 1.93 | 1.93 | 1.93 | 71.2K |
| 15:50 | 1.93 | 1.94 | 1.93 | 1.94 | 132.2K |
| 15:55 | 1.94 | 1.94 | 1.92 | 1.93 | 383.4K |
| 16:00 | 1.93 | 1.93 | 1.92 | 1.93 | 10.3K |
| 16:05 | 1.93 | 1.93 | 1.92 | 1.93 | 87.9K |
| 16:10 | 1.93 | 1.94 | 1.93 | 1.93 | 255.9K |
| 16:15 | 1.94 | 1.94 | 1.93 | 1.93 | 260.5K |
| 16:20 | 1.94 | 1.94 | 1.93 | 1.94 | 26.5K |
| 16:25 | 1.94 | 1.94 | 1.93 | 1.93 | 133.2K |
| 16:35 | 1.93 | 1.93 | 1.93 | 1.93 | 778.6K |
| 17:45 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0K |