1.87
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.96 | 1.96 | 1.95 | 1.95 | 456.1K |
| 10:00 | 1.94 | 1.95 | 1.94 | 1.95 | 411.7K |
| 10:05 | 1.95 | 1.96 | 1.95 | 1.96 | 95.2K |
| 10:10 | 1.96 | 1.96 | 1.94 | 1.96 | 915.4K |
| 10:15 | 1.96 | 1.96 | 1.95 | 1.96 | 113.6K |
| 10:20 | 1.95 | 1.97 | 1.95 | 1.96 | 559.4K |
| 10:25 | 1.97 | 1.97 | 1.96 | 1.97 | 29.1K |
| 10:30 | 1.96 | 1.97 | 1.95 | 1.95 | 844.5K |
| 10:35 | 1.95 | 1.95 | 1.94 | 1.95 | 7.8K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 772.7K |
| 10:45 | 1.94 | 1.95 | 1.94 | 1.95 | 137.5K |
| 10:50 | 1.95 | 1.95 | 1.94 | 1.94 | 88.5K |
| 10:55 | 1.95 | 1.95 | 1.94 | 1.95 | 18.5K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 27.1K |
| 11:05 | 1.95 | 1.95 | 1.94 | 1.95 | 16.0K |
| 11:10 | 1.94 | 1.95 | 1.94 | 1.94 | 12.3K |
| 11:15 | 1.95 | 1.95 | 1.95 | 1.95 | 102.9K |
| 11:20 | 1.95 | 1.96 | 1.95 | 1.95 | 485.1K |
| 11:25 | 1.95 | 1.96 | 1.95 | 1.95 | 40.5K |
| 11:30 | 1.96 | 1.97 | 1.96 | 1.96 | 703.3K |
| 11:35 | 1.96 | 1.97 | 1.96 | 1.97 | 170.2K |
| 11:40 | 1.96 | 1.97 | 1.96 | 1.97 | 255.1K |
| 11:45 | 1.96 | 1.97 | 1.96 | 1.96 | 9.5K |
| 11:50 | 1.97 | 1.97 | 1.96 | 1.97 | 59.5K |
| 11:55 | 1.97 | 1.97 | 1.96 | 1.96 | 1.1K |
| 12:00 | 1.96 | 1.97 | 1.96 | 1.97 | 280.5K |
| 12:05 | 1.96 | 1.97 | 1.96 | 1.96 | 6.4K |
| 12:10 | 1.96 | 1.97 | 1.96 | 1.96 | 295.0K |
| 12:15 | 1.96 | 1.96 | 1.95 | 1.96 | 559.1K |
| 12:20 | 1.96 | 1.96 | 1.95 | 1.96 | 6.5K |
| 12:25 | 1.96 | 1.96 | 1.96 | 1.96 | 6.4K |
| 13:55 | 1.95 | 1.95 | 1.95 | 1.95 | 32.1K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.95 | 1,329.6K |
| 14:05 | 1.95 | 1.95 | 1.94 | 1.94 | 116.3K |
| 14:10 | 1.95 | 1.95 | 1.94 | 1.94 | 15.9K |
| 14:15 | 1.95 | 1.95 | 1.94 | 1.95 | 1.8K |
| 14:20 | 1.95 | 1.95 | 1.94 | 1.95 | 26.3K |
| 14:25 | 1.94 | 1.95 | 1.94 | 1.94 | 36.9K |
| 14:30 | 1.94 | 1.94 | 1.94 | 1.94 | 0.2K |
| 14:35 | 1.95 | 1.95 | 1.94 | 1.95 | 6.9K |
| 14:40 | 1.95 | 1.95 | 1.94 | 1.94 | 8.1K |
| 14:45 | 1.94 | 1.95 | 1.94 | 1.95 | 12.3K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 106.7K |
| 14:55 | 1.94 | 1.95 | 1.93 | 1.94 | 2,436.7K |
| 15:00 | 1.94 | 1.94 | 1.93 | 1.94 | 512.5K |
| 15:05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:10 | 1.94 | 1.94 | 1.94 | 1.94 | 27.0K |
| 15:15 | 1.93 | 1.94 | 1.93 | 1.94 | 15.5K |
| 15:20 | 1.94 | 1.94 | 1.94 | 1.94 | 4.6K |
| 15:25 | 1.94 | 1.94 | 1.93 | 1.94 | 46.7K |
| 15:30 | 1.93 | 1.94 | 1.93 | 1.94 | 17.2K |
| 15:35 | 1.94 | 1.94 | 1.94 | 1.94 | 2.5K |
| 15:40 | 1.94 | 1.94 | 1.93 | 1.94 | 8.7K |
| 15:45 | 1.94 | 1.94 | 1.94 | 1.94 | 0.1K |
| 15:50 | 1.94 | 1.94 | 1.93 | 1.93 | 122.0K |
| 15:55 | 1.93 | 1.94 | 1.93 | 1.93 | 64.2K |
| 16:00 | 1.93 | 1.93 | 1.93 | 1.93 | 103.7K |
| 16:05 | 1.93 | 1.94 | 1.93 | 1.94 | 11.1K |
| 16:10 | 1.93 | 1.94 | 1.93 | 1.93 | 255.4K |
| 16:15 | 1.93 | 1.94 | 1.93 | 1.94 | 453.2K |
| 16:20 | 1.94 | 1.94 | 1.93 | 1.93 | 248.3K |
| 16:25 | 1.94 | 1.94 | 1.93 | 1.93 | 308.4K |
| 16:35 | 1.92 | 1.92 | 1.92 | 1.92 | 1,545.7K |
| 17:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |