1.86
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 30.8K |
| 10:00 | 1.63 | 1.64 | 1.63 | 1.64 | 522.0K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.64 | 60.0K |
| 10:10 | 1.64 | 1.64 | 1.63 | 1.63 | 15.0K |
| 10:15 | 1.64 | 1.64 | 1.63 | 1.64 | 119.9K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.63 | 517.2K |
| 10:25 | 1.63 | 1.64 | 1.63 | 1.63 | 538.3K |
| 10:30 | 1.64 | 1.64 | 1.63 | 1.63 | 30.5K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 34.5K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 5.7K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 32.3K |
| 10:50 | 1.62 | 1.63 | 1.62 | 1.63 | 6.4K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 14.2K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 119.7K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.63 | 215.4K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 8.4K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.62 | 59.1K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.63 | 12.8K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.1K |
| 11:30 | 1.63 | 1.63 | 1.63 | 1.63 | 8.2K |
| 11:35 | 1.63 | 1.63 | 1.63 | 1.63 | 27.4K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6.8K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 21.4K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 6.1K |
| 12:00 | 1.63 | 1.63 | 1.63 | 1.63 | 29.6K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 8.0K |
| 12:10 | 1.63 | 1.63 | 1.63 | 1.63 | 6.8K |
| 12:15 | 1.63 | 1.63 | 1.62 | 1.63 | 7.8K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 32.5K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 18.0K |
| 14:05 | 1.63 | 1.63 | 1.62 | 1.62 | 284.2K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 48.9K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.62 | 253.2K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.62 | 80.1K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 302.0K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.62 | 2.1K |
| 14:40 | 1.62 | 1.63 | 1.62 | 1.62 | 123.6K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 5.3K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 246.4K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 11.9K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 88.1K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 5.4K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10.5K |
| 15:15 | 1.62 | 1.62 | 1.62 | 1.62 | 89.1K |
| 15:20 | 1.62 | 1.63 | 1.62 | 1.62 | 48.6K |
| 15:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 15:30 | 1.62 | 1.62 | 1.62 | 1.62 | 5.0K |
| 15:35 | 1.62 | 1.63 | 1.62 | 1.63 | 5.4K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 140.2K |
| 15:45 | 1.62 | 1.62 | 1.62 | 1.62 | 72.9K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 5.9K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 5.6K |
| 16:00 | 1.63 | 1.63 | 1.63 | 1.63 | 11.5K |
| 16:05 | 1.63 | 1.63 | 1.62 | 1.63 | 10.7K |
| 16:10 | 1.63 | 1.63 | 1.63 | 1.63 | 10.2K |
| 16:15 | 1.63 | 1.63 | 1.62 | 1.63 | 8.6K |
| 16:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
| 16:25 | 1.63 | 1.63 | 1.62 | 1.62 | 26.1K |
| 16:35 | 1.63 | 1.63 | 1.63 | 1.63 | 239.9K |
| 17:45 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |