1.14
마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 49.5K |
09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 649.5K |
09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 164.6K |
09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 890.0K |
09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 5,266.6K |
10:00 | 1.13 | 1.13 | 1.12 | 1.13 | 1,457.3K |
10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 349.4K |
10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1,122.0K |
10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 466.0K |
10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 129.2K |
10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,133.3K |
10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 848.7K |
10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 239.4K |
10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 103.0K |
11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 200.4K |
11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 603.2K |
11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 581.9K |
11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,432.0K |
11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 60.5K |
11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 181.3K |
13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 100.1K |
13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 631.2K |
13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 250.0K |
13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,274.1K |
13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,000.0K |
14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,100.0K |
14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1,411.2K |
14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1,600.0K |
14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 121.0K |
14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 661.2K |
14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 130.0K |
14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 380.1K |
14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.4K |
14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 506.6K |