Guotai CSI All Share Communications ETF (515880)

515880
🏛️ 중국 →
2.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.07 2.07 2.02 2.04 72,617.9K
09:35 2.04 2.07 2.04 2.07 33,801.3K
09:40 2.07 2.07 2.06 2.06 17,857.2K
09:45 2.05 2.07 2.05 2.06 27,593.7K
09:50 2.06 2.07 2.06 2.07 16,171.5K
09:55 2.07 2.08 2.07 2.08 17,004.7K
10:00 2.08 2.09 2.08 2.08 21,623.6K
10:05 2.08 2.08 2.07 2.08 13,981.2K
10:10 2.08 2.08 2.07 2.07 14,701.7K
10:15 2.07 2.08 2.07 2.08 19,357.2K
10:20 2.08 2.09 2.08 2.09 15,014.9K
10:25 2.09 2.09 2.08 2.09 16,880.3K
10:30 2.09 2.09 2.09 2.09 9,538.7K
10:35 2.09 2.10 2.09 2.09 7,013.3K
10:40 2.09 2.09 2.09 2.09 5,454.2K
10:45 2.09 2.11 2.09 2.10 6,016.5K
10:50 2.10 2.10 2.09 2.10 7,402.6K
10:55 2.10 2.10 2.08 2.08 7,567.8K
11:00 2.08 2.08 2.07 2.08 8,361.3K
11:05 2.08 2.08 2.08 2.08 5,882.7K
11:10 2.08 2.08 2.07 2.08 25,483.4K
11:15 2.08 2.08 2.07 2.07 3,880.2K
11:20 2.07 2.07 2.06 2.06 5,752.5K
11:25 2.06 2.07 2.06 2.07 14,893.7K
13:00 2.07 2.08 2.07 2.07 7,450.5K
13:05 2.07 2.08 2.07 2.07 6,024.7K
13:10 2.07 2.07 2.07 2.07 10,371.6K
13:15 2.07 2.07 2.07 2.07 6,907.4K
13:20 2.07 2.07 2.06 2.07 4,319.6K
13:25 2.07 2.07 2.06 2.07 6,494.3K
13:30 2.08 2.08 2.07 2.08 6,432.2K
13:35 2.08 2.09 2.08 2.09 22,541.4K
13:40 2.09 2.09 2.08 2.08 34,500.8K
13:45 2.08 2.09 2.08 2.08 7,239.6K
13:50 2.08 2.09 2.08 2.09 2,889.2K
13:55 2.09 2.09 2.08 2.09 2,694.2K
14:00 2.09 2.10 2.09 2.10 8,143.5K
14:05 2.10 2.11 2.10 2.10 7,281.1K
14:10 2.10 2.11 2.10 2.11 8,076.2K
14:15 2.11 2.11 2.11 2.11 5,549.2K
14:20 2.11 2.11 2.10 2.11 5,328.3K
14:25 2.11 2.11 2.10 2.11 4,924.7K
14:30 2.11 2.11 2.11 2.11 4,853.6K
14:35 2.11 2.11 2.10 2.11 5,183.0K
14:40 2.11 2.11 2.11 2.11 5,349.3K
14:45 2.11 2.11 2.11 2.11 9,017.3K
14:50 2.11 2.12 2.11 2.12 14,370.1K
14:55 2.12 2.12 2.12 2.12 12,092.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음