Guotai CSI AllSh Construct Materials ETF (159745)

159745
🏛️ 중국 →
0.63
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.70 0.67 0.68 362,912.6K
09:35 0.68 0.68 0.67 0.67 106,778.7K
09:40 0.67 0.68 0.67 0.68 81,968.6K
09:45 0.68 0.68 0.68 0.68 31,824.6K
09:50 0.68 0.68 0.67 0.68 59,634.3K
09:55 0.68 0.68 0.67 0.67 59,740.2K
10:00 0.67 0.68 0.67 0.67 41,113.9K
10:05 0.67 0.68 0.67 0.67 40,834.7K
10:10 0.67 0.67 0.67 0.67 50,378.9K
10:15 0.67 0.67 0.67 0.67 56,334.4K
10:20 0.67 0.67 0.67 0.67 33,413.2K
10:25 0.67 0.68 0.67 0.68 21,862.7K
10:30 0.68 0.68 0.67 0.67 11,136.1K
10:35 0.67 0.67 0.67 0.67 8,880.0K
10:40 0.67 0.67 0.67 0.67 13,287.2K
10:45 0.67 0.67 0.67 0.67 10,481.0K
10:50 0.67 0.67 0.67 0.67 8,000.1K
10:55 0.67 0.68 0.67 0.67 9,980.5K
11:00 0.67 0.67 0.67 0.67 3,812.8K
11:05 0.67 0.67 0.67 0.67 4,972.6K
11:10 0.67 0.67 0.67 0.67 7,399.6K
11:15 0.67 0.67 0.67 0.67 6,307.7K
11:20 0.67 0.67 0.67 0.67 8,733.1K
11:25 0.67 0.67 0.67 0.67 7,605.1K
11:30 0.67 0.67 0.67 0.67 5.0K
13:00 0.67 0.67 0.67 0.67 16,861.5K
13:05 0.67 0.67 0.67 0.67 10,663.1K
13:10 0.67 0.67 0.67 0.67 12,064.8K
13:15 0.67 0.67 0.67 0.67 12,748.4K
13:20 0.67 0.67 0.67 0.67 9,465.2K
13:25 0.67 0.67 0.67 0.67 14,041.7K
13:30 0.67 0.67 0.67 0.67 9,291.9K
13:35 0.67 0.67 0.67 0.67 6,331.4K
13:40 0.67 0.67 0.67 0.67 6,918.5K
13:45 0.67 0.67 0.67 0.67 7,681.2K
13:50 0.67 0.67 0.67 0.67 5,375.2K
13:55 0.67 0.67 0.67 0.67 7,608.6K
14:00 0.67 0.67 0.67 0.67 10,101.8K
14:05 0.67 0.67 0.66 0.66 9,807.2K
14:10 0.66 0.67 0.66 0.66 25,143.7K
14:15 0.66 0.66 0.66 0.66 18,646.1K
14:20 0.66 0.66 0.66 0.66 11,246.8K
14:25 0.66 0.66 0.66 0.66 12,723.0K
14:30 0.66 0.67 0.66 0.67 6,437.2K
14:35 0.66 0.67 0.66 0.66 12,328.6K
14:40 0.66 0.66 0.66 0.66 41,018.2K
14:45 0.66 0.66 0.66 0.66 21,909.8K
14:50 0.66 0.66 0.66 0.66 30,294.2K
14:55 0.66 0.66 0.66 0.66 13,189.6K
15:00 0.66 0.66 0.66 0.66 7,873.0K
15:40 0.66 0.66 0.66 0.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음