1.52
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 3,185.1K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,168.9K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,545.0K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 984.0K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 255.2K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 747.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 282.5K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 351.8K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 272.7K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 86.4K |
| 10:20 | 1.25 | 1.25 | 1.24 | 1.25 | 184.9K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 233.6K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 588.2K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 807.8K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,503.7K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,077.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 123.9K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 1.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 16.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 664.6K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 4.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,958.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,335.1K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 66.2K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 386.9K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 212.3K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 48.8K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 161.3K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 200.0K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 187.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 874.8K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 356.5K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 124.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,146.4K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 557.5K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 329.9K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.26 | 870.8K |
| 14:05 | 1.26 | 1.26 | 1.25 | 1.26 | 768.2K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 34.5K |
| 14:15 | 1.26 | 1.26 | 1.25 | 1.26 | 1,168.7K |
| 14:20 | 1.26 | 1.26 | 1.25 | 1.25 | 13.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 123.6K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 784.1K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 7.3K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,793.3K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.26 | 402.6K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 567.3K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.25 | 170.4K |