Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 1,587.5K
09:35 0.96 0.96 0.96 0.96 886.6K
09:40 0.96 0.96 0.96 0.96 130.4K
09:45 0.96 0.96 0.96 0.96 2,903.5K
09:50 0.96 0.96 0.96 0.96 972.7K
09:55 0.96 0.96 0.96 0.96 1,147.9K
10:00 0.96 0.96 0.95 0.96 650.1K
10:05 0.95 0.96 0.95 0.95 3,216.6K
10:10 0.95 0.96 0.95 0.95 347.4K
10:15 0.95 0.95 0.95 0.95 604.6K
10:20 0.95 0.96 0.95 0.96 218.6K
10:25 0.96 0.96 0.95 0.95 255.7K
10:30 0.95 0.95 0.95 0.95 362.8K
10:35 0.95 0.95 0.95 0.95 101.2K
10:40 0.95 0.96 0.95 0.96 127.1K
10:45 0.96 0.96 0.96 0.96 40.3K
10:50 0.96 0.96 0.96 0.96 2,000.1K
10:55 0.96 0.96 0.96 0.96 667.0K
11:00 0.96 0.96 0.95 0.95 512.8K
11:05 0.95 0.95 0.95 0.95 64.1K
11:10 0.95 0.95 0.95 0.95 4,323.0K
11:15 0.95 0.95 0.95 0.95 5,587.5K
11:20 0.95 0.95 0.95 0.95 535.0K
11:25 0.95 0.95 0.95 0.95 756.3K
13:00 0.95 0.95 0.95 0.95 1,766.0K
13:05 0.95 0.95 0.95 0.95 3,227.9K
13:10 0.95 0.95 0.95 0.95 70.5K
13:15 0.95 0.95 0.95 0.95 8.0K
13:20 0.95 0.95 0.95 0.95 165.4K
13:25 0.95 0.95 0.95 0.95 592.6K
13:30 0.95 0.95 0.95 0.95 596.0K
13:35 0.95 0.95 0.95 0.95 1,540.7K
13:40 0.95 0.95 0.95 0.95 1,204.3K
13:45 0.95 0.95 0.95 0.95 3,321.3K
13:50 0.95 0.95 0.95 0.95 150.6K
13:55 0.95 0.95 0.94 0.95 45.6K
14:00 0.95 0.95 0.95 0.95 365.1K
14:05 0.95 0.95 0.95 0.95 720.3K
14:10 0.95 0.95 0.95 0.95 1,304.3K
14:15 0.95 0.95 0.95 0.95 5.0K
14:20 0.95 0.95 0.95 0.95 510.4K
14:25 0.95 0.95 0.95 0.95 1,778.0K
14:30 0.95 0.95 0.95 0.95 1,354.4K
14:35 0.95 0.95 0.95 0.95 678.6K
14:40 0.95 0.95 0.95 0.95 1,332.5K
14:45 0.95 0.95 0.95 0.95 445.9K
14:50 0.94 0.95 0.94 0.95 2,216.2K
14:55 0.95 0.95 0.95 0.95 452.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음