Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.97
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 2,001.7K
09:35 0.95 0.95 0.95 0.95 2,231.2K
09:40 0.95 0.95 0.94 0.94 1,812.9K
09:45 0.94 0.95 0.94 0.94 1,022.6K
09:50 0.94 0.94 0.94 0.94 2,371.7K
09:55 0.94 0.94 0.94 0.94 3,330.0K
10:00 0.94 0.94 0.94 0.94 1,761.8K
10:05 0.94 0.94 0.93 0.94 1,599.5K
10:10 0.93 0.94 0.93 0.94 1,266.1K
10:15 0.94 0.94 0.94 0.94 368.3K
10:20 0.94 0.94 0.94 0.94 1,582.6K
10:25 0.94 0.94 0.93 0.93 941.9K
10:30 0.93 0.94 0.93 0.93 408.6K
10:35 0.93 0.93 0.93 0.93 5,537.5K
10:40 0.93 0.93 0.93 0.93 4,834.8K
10:45 0.93 0.93 0.93 0.93 803.1K
10:50 0.93 0.93 0.93 0.93 409.8K
10:55 0.93 0.93 0.93 0.93 4,094.5K
11:00 0.93 0.93 0.93 0.93 9,637.3K
11:05 0.93 0.93 0.93 0.93 243.8K
11:10 0.93 0.93 0.93 0.93 261.0K
11:15 0.93 0.93 0.93 0.93 82.8K
11:20 0.93 0.93 0.93 0.93 187.6K
11:25 0.93 0.93 0.92 0.93 1,214.1K
13:00 0.93 0.93 0.93 0.93 6,122.3K
13:05 0.93 0.93 0.93 0.93 518.5K
13:10 0.93 0.93 0.93 0.93 759.0K
13:15 0.93 0.93 0.93 0.93 695.0K
13:20 0.93 0.93 0.93 0.93 382.9K
13:25 0.93 0.93 0.93 0.93 743.5K
13:30 0.93 0.93 0.93 0.93 1,908.0K
13:35 0.93 0.93 0.93 0.93 325.1K
13:40 0.93 0.93 0.93 0.93 144.7K
13:45 0.93 0.93 0.93 0.93 78.3K
13:50 0.93 0.93 0.93 0.93 726.8K
13:55 0.93 0.93 0.93 0.93 639.9K
14:00 0.93 0.93 0.93 0.93 84.2K
14:05 0.93 0.93 0.93 0.93 35.8K
14:10 0.93 0.93 0.92 0.93 2,452.5K
14:15 0.93 0.93 0.92 0.92 120.0K
14:20 0.93 0.93 0.92 0.92 4,100.8K
14:25 0.92 0.93 0.92 0.93 4,080.9K
14:30 0.93 0.93 0.92 0.92 578.9K
14:35 0.92 0.92 0.92 0.92 1,462.1K
14:40 0.93 0.93 0.93 0.93 927.8K
14:45 0.93 0.93 0.93 0.93 2,404.3K
14:50 0.93 0.93 0.93 0.93 625.9K
14:55 0.93 0.93 0.93 0.93 144.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음