마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 878.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 194.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 638.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 454.2K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 360.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 70.2K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 94.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 49.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 51.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 113.4K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 42.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 117.2K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 27.4K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 49.6K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 186.6K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 61.5K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 65.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 559.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 80.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 349.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 286.4K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 21.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 18.2K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 79.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 154.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 50.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 84.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 120.4K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 194.3K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |