1.33
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 8,404.1K |
| 09:35 | 1.24 | 1.25 | 1.24 | 1.25 | 11,020.1K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 5,531.6K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 7,773.5K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,768.9K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,945.7K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4,220.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,522.2K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,106.3K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 3,365.1K |
| 10:20 | 1.24 | 1.24 | 1.23 | 1.24 | 4,405.1K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.24 | 2,110.5K |
| 10:30 | 1.24 | 1.24 | 1.23 | 1.24 | 3,216.5K |
| 10:35 | 1.24 | 1.24 | 1.23 | 1.23 | 3,342.8K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 2,268.3K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,134.7K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 2,823.2K |
| 10:55 | 1.23 | 1.24 | 1.23 | 1.24 | 2,124.7K |
| 11:00 | 1.24 | 1.24 | 1.23 | 1.23 | 2,311.7K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 488.8K |
| 11:10 | 1.23 | 1.24 | 1.23 | 1.24 | 1,711.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2,134.2K |
| 11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 1,425.0K |
| 11:25 | 1.24 | 1.24 | 1.23 | 1.24 | 1,587.9K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 3,503.6K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,227.6K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.24 | 794.1K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.24 | 591.1K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.23 | 347.9K |
| 13:25 | 1.23 | 1.24 | 1.23 | 1.23 | 591.1K |
| 13:30 | 1.23 | 1.24 | 1.23 | 1.24 | 227.0K |
| 13:35 | 1.24 | 1.24 | 1.23 | 1.24 | 862.6K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 837.3K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 218.2K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,795.0K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,204.5K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 829.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,421.8K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,856.8K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 4,968.3K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,118.8K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 729.0K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 2,964.8K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.24 | 1,756.6K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.24 | 2,038.2K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,431.9K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,984.8K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,090.3K |