1.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 2,330.3K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 1,449.8K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,103.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,435.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 838.1K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 923.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 618.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 972.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 499.7K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 431.3K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 872.3K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 1,193.6K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.05 | 475.1K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 163.2K |
| 10:40 | 1.05 | 1.06 | 1.05 | 1.05 | 580.9K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.05 | 44.5K |
| 10:50 | 1.05 | 1.06 | 1.05 | 1.06 | 415.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 182.0K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 197.8K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 793.6K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 252.4K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 664.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 302.3K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 559.2K |
| 13:00 | 1.05 | 1.06 | 1.05 | 1.05 | 1,219.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 506.5K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 135.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 542.9K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 734.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 117.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 157.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 196.5K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 91.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 353.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 275.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 213.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 396.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 459.5K |
| 14:10 | 1.05 | 1.06 | 1.05 | 1.06 | 303.2K |
| 14:15 | 1.06 | 1.06 | 1.05 | 1.06 | 292.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 277.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 189.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 151.9K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 135.1K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 599.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 270.2K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1,147.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 99.9K |
| 15:00 | 1.06 | 1.06 | 1.06 | 1.06 | 158.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |