1.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4,755.1K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 1,916.3K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.10 | 624.0K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 1,470.6K |
| 09:50 | 1.09 | 1.10 | 1.09 | 1.10 | 460.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 887.7K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1,052.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 142.3K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 468.3K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.09 | 522.6K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.09 | 74.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 388.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 243.1K |
| 10:35 | 1.09 | 1.10 | 1.09 | 1.09 | 630.8K |
| 10:40 | 1.09 | 1.10 | 1.09 | 1.10 | 621.6K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.09 | 791.1K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 280.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 252.6K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 141.9K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 1,364.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 532.3K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 359.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.6K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 54.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 226.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 46.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 427.7K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 279.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 110.0K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 507.4K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 951.2K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.10 | 297.6K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 599.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,019.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 271.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 474.3K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.10 | 628.4K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 199.4K |
| 14:10 | 1.10 | 1.10 | 1.09 | 1.09 | 562.3K |
| 14:15 | 1.09 | 1.10 | 1.09 | 1.09 | 984.7K |
| 14:20 | 1.10 | 1.10 | 1.09 | 1.10 | 53.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 472.9K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 94.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 120.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3,264.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,235.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,328.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 115.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |