1.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 2,603.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 898.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 843.3K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,199.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 875.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 347.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 337.3K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 658.1K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 86.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 395.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 353.1K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 382.8K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 508.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 93.2K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 367.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 419.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 215.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 438.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 128.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 235.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 506.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 281.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 506.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,103.6K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1,917.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 36.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,386.7K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 859.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1,962.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2,364.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,856.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,681.1K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2,268.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 730.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 455.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 872.3K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 2,000.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,964.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 3,177.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 90.7K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 51.9K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 162.3K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.13 | 5,017.3K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.12 | 2,017.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 363.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 724.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 533.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |