Guotai CSI Machine Tool ETF (159667)

159667
🏛️ 중국 →
1.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.15 1.16 1.15 1.15 1,396.8K
09:35 1.15 1.16 1.15 1.16 1,893.8K
09:40 1.16 1.16 1.16 1.16 658.3K
09:45 1.16 1.16 1.16 1.16 940.1K
09:50 1.16 1.16 1.16 1.16 1,026.8K
09:55 1.16 1.16 1.16 1.16 3,482.6K
10:00 1.16 1.16 1.16 1.16 2,334.0K
10:05 1.16 1.16 1.16 1.16 2,235.3K
10:10 1.16 1.17 1.16 1.17 1,107.8K
10:15 1.17 1.17 1.17 1.17 1,254.6K
10:20 1.17 1.17 1.16 1.16 2,871.2K
10:25 1.16 1.17 1.16 1.17 1,012.4K
10:30 1.17 1.17 1.17 1.17 1,435.6K
10:35 1.17 1.17 1.17 1.17 1,459.4K
10:40 1.17 1.17 1.17 1.17 951.5K
10:45 1.17 1.17 1.17 1.17 505.4K
10:50 1.17 1.17 1.17 1.17 988.1K
10:55 1.17 1.17 1.17 1.17 398.9K
11:00 1.17 1.17 1.17 1.17 830.0K
11:05 1.17 1.17 1.17 1.17 1,626.2K
11:10 1.17 1.17 1.17 1.17 791.6K
11:15 1.17 1.17 1.17 1.17 571.6K
11:20 1.17 1.17 1.17 1.17 324.6K
11:25 1.17 1.17 1.17 1.17 583.5K
13:00 1.17 1.17 1.17 1.17 175.1K
13:05 1.17 1.17 1.17 1.17 995.3K
13:10 1.17 1.17 1.17 1.17 1,753.7K
13:15 1.17 1.17 1.17 1.17 562.7K
13:20 1.17 1.17 1.17 1.17 802.7K
13:25 1.17 1.17 1.17 1.17 68.2K
13:30 1.17 1.17 1.17 1.17 159.5K
13:35 1.17 1.18 1.17 1.17 86.4K
13:40 1.17 1.18 1.17 1.17 210.8K
13:45 1.17 1.17 1.17 1.17 121.5K
13:50 1.17 1.17 1.17 1.17 109.3K
13:55 1.17 1.17 1.17 1.17 159.2K
14:00 1.17 1.18 1.17 1.17 836.8K
14:05 1.17 1.18 1.17 1.17 110.9K
14:10 1.17 1.17 1.17 1.17 66.9K
14:15 1.17 1.17 1.17 1.17 47.0K
14:20 1.17 1.17 1.17 1.17 44.2K
14:25 1.17 1.17 1.17 1.17 60.0K
14:30 1.17 1.17 1.17 1.17 247.2K
14:35 1.17 1.17 1.17 1.17 124.8K
14:40 1.17 1.17 1.17 1.17 55.2K
14:45 1.17 1.17 1.17 1.17 155.6K
14:50 1.17 1.17 1.17 1.17 172.0K
14:55 1.17 1.18 1.17 1.18 678.8K
15:00 1.18 1.18 1.18 1.18 488.0K
15:40 1.18 1.18 1.18 1.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음