1.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 1,782.4K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 2,969.6K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 2,782.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,360.2K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 874.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 228.7K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 362.1K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 312.7K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,504.6K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 619.1K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 692.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 906.2K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 312.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 559.3K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 420.8K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,177.6K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 281.9K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 950.2K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 170.8K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 527.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 192.0K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 802.7K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 539.3K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 69.4K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 99.9K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 39.6K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 98.3K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 542.8K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 165.8K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 273.8K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 692.9K |
| 13:35 | 1.18 | 1.19 | 1.18 | 1.19 | 1,967.7K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 378.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 369.5K |
| 13:50 | 1.19 | 1.19 | 1.18 | 1.18 | 303.2K |
| 13:55 | 1.19 | 1.19 | 1.18 | 1.18 | 36.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 156.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 351.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 587.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 615.5K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 449.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 193.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,562.6K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3,762.8K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 453.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 775.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,360.5K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 81.5K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |