1.51
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 1,367.0K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.22 | 1,812.8K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 459.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 504.1K |
| 09:50 | 1.22 | 1.22 | 1.21 | 1.22 | 826.3K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 546.8K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 456.5K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 325.5K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 278.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 844.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 334.0K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 1,246.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 28.8K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 792.1K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 345.0K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 180.4K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 366.3K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 419.7K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.21 | 86.9K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 161.2K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 81.8K |
| 11:15 | 1.22 | 1.22 | 1.21 | 1.21 | 152.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 256.3K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 280.8K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 78.8K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 48.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 271.9K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 284.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 120.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 247.1K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.1K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 325.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 851.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 308.8K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 597.5K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,334.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 534.9K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,549.8K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 279.4K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 896.4K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 63.9K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 248.5K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 275.3K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,179.0K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 1,099.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 385.5K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 168.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |